ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,863 Value ($000) $829 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 1,938 Value ($000) $966 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,030 Value ($000) $1,151 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,037 Value ($000) $1,201 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,060 Value ($000) $1,071 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,355 Value ($000) $1,310 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,388 Value ($000) $1,346 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,594 Value ($000) $1,455 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,744 Value ($000) $1,496 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,245 Value ($000) $1,571 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 3,684 Value ($000) $1,771 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 6,099 Value ($000) $3 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 29,706 Value ($000) $13 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 29,528 Value ($000) $10,619 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 28,778 Value ($000) $11,357 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 28,304 Value ($000) $13,366 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 27,137 Value ($000) $13,348 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 27,201 Value ($000) $12,135 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 27,254 Value ($000) $12,815 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 27,092 Value ($000) $10,928 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 27,044 Value ($000) $11,658 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 26,399 Value ($000) $10,431 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 26,520 Value ($000) $10,296 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 26,286 Value ($000) $8,196 Avg Close $342.17 Range $231.77 - $381.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,863	$829	$462.16	$434.53 - $520.21
Q3 2025	1,938	$966	$531.36	$490.43 - $572.80
Q2 2025	2,030	$1,151	$562.13	$511.22 - $589.11
Q1 2025	2,037	$1,201	$557.47	$496.19 - $591.26
Q4 2024	2,060	$1,071	$544.39	$509.72 - $575.36
Q3 2024	2,355	$1,310	$544.48	$509.88 - $573.57
Q2 2024	2,388	$1,346	$533.24	$502.70 - $563.31
Q1 2024	2,594	$1,455	$538.88	$514.58 - $556.26
Q4 2023	2,744	$1,496	$508.04	$467.99 - $544.38
Q3 2023	3,245	$1,571	$482.70	$464.17 - $501.25
Q2 2023	3,684	$1,771	$445.37	$422.96 - $474.82
Q1 2023	6,099	$3	$424.39	$409.29 - $445.28
Q4 2022	29,706	$13	$403.95	$349.27 - $442.45
Q3 2022	29,528	$10,619	$398.33	$351.64 - $433.96
Q2 2022	28,778	$11,357	$424.94	$361.16 - $477.19
Q1 2022	28,304	$13,366	$439.16	$407.57 - $479.96
Q4 2021	27,137	$13,348	$463.97	$427.80 - $492.29
Q3 2021	27,201	$12,135	$466.43	$434.03 - $486.03
Q2 2021	27,254	$12,815	$429.90	$392.43 - $459.08
Q1 2021	27,092	$10,928	$389.73	$354.67 - $426.87
Q4 2020	27,044	$11,658	$398.27	$351.94 - $425.08
Q3 2020	26,399	$10,431	$402.72	$368.11 - $441.38
Q2 2020	26,520	$10,296	$346.53	$280.05 - $396.98
Q1 2020	26,286	$8,196	$342.17	$231.77 - $381.45