ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,079 Value ($000) $925 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,291 Value ($000) $644 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,357 Value ($000) $769 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,382 Value ($000) $815 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,305 Value ($000) $678 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,294 Value ($000) $705 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,294 Value ($000) $729 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,304 Value ($000) $731 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,294 Value ($000) $705 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,320 Value ($000) $639 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,015 Value ($000) $488 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 948 Value ($000) $418 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 892 Value ($000) $385 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 921 Value ($000) $331 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 729 Value ($000) $288 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 585 Value ($000) $276 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 592 Value ($000) $291 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 592 Value ($000) $264 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 592 Value ($000) $278 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 592 Value ($000) $239 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 592 Value ($000) $255 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 592 Value ($000) $234 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 592 Value ($000) $230 Avg Close $346.53 Range $280.05 - $396.98
Q4 2019
Shares 617 Value ($000) $219 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 617 Value ($000) $220 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 610 Value ($000) $223 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 610 Value ($000) $209 Avg Close $291.56 Range $247.28 - $329.05
Q3 2018
Shares 705 Value ($000) $209 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 805 Value ($000) $222 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 805 Value ($000) $226 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 805 Value ($000) $208 Avg Close $244.69 Range $231.73 - $255.30
Q2 2015
Shares 1,175 Value ($000) $203 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 1,175 Value ($000) $202 Avg Close $151.65 Range $135.44 - $163.14