ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,583 Value ($000) $33,644 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 440,068 Value ($000) $219,458 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 597,482 Value ($000) $338,677 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 621,019 Value ($000) $366,140 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 614,999 Value ($000) $319,707 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 645,142 Value ($000) $358,983 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 605,769 Value ($000) $341,448 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 486,798 Value ($000) $273,016 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 502,018 Value ($000) $273,685 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 521,402 Value ($000) $252,505 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 572,348 Value ($000) $275,185 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 595,531 Value ($000) $262,415 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 744,375 Value ($000) $321,637 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 743,433 Value ($000) $267,368 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 913,826 Value ($000) $360,641 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 914,663 Value ($000) $431,932 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 727,624 Value ($000) $357,889 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 28,567 Value ($000) $12,745 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 43,671 Value ($000) $20,534 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 43,443 Value ($000) $17,522 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 53,514 Value ($000) $23,069 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 76,277 Value ($000) $30,138 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 76,251 Value ($000) $29,605 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 95,532 Value ($000) $29,788 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 95,276 Value ($000) $33,750 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 732,723 Value ($000) $261,289 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 944,131 Value ($000) $345,797 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 1,278,952 Value ($000) $437,363 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 1,235,818 Value ($000) $329,370 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 1,203,440 Value ($000) $356,471 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 1,099,871 Value ($000) $303,465 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 1,160,274 Value ($000) $325,677 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 1,139,955 Value ($000) $295,248 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 1,292,795 Value ($000) $314,666 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 1,282,247 Value ($000) $296,879 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 1,415,399 Value ($000) $292,266 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 1,412,659 Value ($000) $258,630 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 715,399 Value ($000) $130,539 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 190,000 Value ($000) $32,406 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 212,300 Value ($000) $38,802 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 295,690 Value ($000) $56,119 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 305,140 Value ($000) $47,815 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 318,570 Value ($000) $54,941 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 306,245 Value ($000) $52,674 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 281,069 Value ($000) $43,945 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 299,002 Value ($000) $43,741 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 270,965 Value ($000) $39,564 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 208,024 Value ($000) $27,773 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 92,224 Value ($000) $12,790 Avg Close $120.82 Range $114.51 - $130.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,583	$33,644	$462.16	$434.53 - $520.21
Q3 2025	440,068	$219,458	$531.36	$490.43 - $572.80
Q2 2025	597,482	$338,677	$562.13	$511.22 - $589.11
Q1 2025	621,019	$366,140	$557.47	$496.19 - $591.26
Q4 2024	614,999	$319,707	$544.39	$509.72 - $575.36
Q3 2024	645,142	$358,983	$544.48	$509.88 - $573.57
Q2 2024	605,769	$341,448	$533.24	$502.70 - $563.31
Q1 2024	486,798	$273,016	$538.88	$514.58 - $556.26
Q4 2023	502,018	$273,685	$508.04	$467.99 - $544.38
Q3 2023	521,402	$252,505	$482.70	$464.17 - $501.25
Q2 2023	572,348	$275,185	$445.37	$422.96 - $474.82
Q1 2023	595,531	$262,415	$424.39	$409.29 - $445.28
Q4 2022	744,375	$321,637	$403.95	$349.27 - $442.45
Q3 2022	743,433	$267,368	$398.33	$351.64 - $433.96
Q2 2022	913,826	$360,641	$424.94	$361.16 - $477.19
Q1 2022	914,663	$431,932	$439.16	$407.57 - $479.96
Q4 2021	727,624	$357,889	$463.97	$427.80 - $492.29
Q3 2021	28,567	$12,745	$466.43	$434.03 - $486.03
Q2 2021	43,671	$20,534	$429.90	$392.43 - $459.08
Q1 2021	43,443	$17,522	$389.73	$354.67 - $426.87
Q4 2020	53,514	$23,069	$398.27	$351.94 - $425.08
Q3 2020	76,277	$30,138	$402.72	$368.11 - $441.38
Q2 2020	76,251	$29,605	$346.53	$280.05 - $396.98
Q1 2020	95,532	$29,788	$342.17	$231.77 - $381.45
Q4 2019	95,276	$33,750	$333.07	$310.70 - $351.49
Q3 2019	732,723	$261,289	$349.71	$325.96 - $371.25
Q2 2019	944,131	$345,797	$341.35	$327.82 - $356.17
Q1 2019	1,278,952	$437,363	$291.56	$247.28 - $329.05
Q4 2018	1,235,818	$329,370	$271.14	$235.49 - $291.26
Q3 2018	1,203,440	$356,471	$282.40	$258.45 - $299.38
Q2 2018	1,099,871	$303,465	$263.73	$246.14 - $275.28
Q1 2018	1,160,274	$325,677	$263.40	$242.58 - $279.69
Q4 2017	1,139,955	$295,248	$244.69	$231.73 - $255.30
Q3 2017	1,292,795	$314,666	$223.58	$215.89 - $235.63
Q2 2017	1,282,247	$296,879	$210.41	$194.15 - $223.83
Q1 2017	1,415,399	$292,266	$190.21	$174.01 - $203.47
Q4 2016	1,412,659	$258,630	$169.81	$158.63 - $179.41
Q3 2016	715,399	$130,539	$164.85	$150.60 - $173.49
Q2 2016	190,000	$32,406	$165.03	$154.64 - $174.44
Q1 2016	212,300	$38,802	$162.28	$146.78 - $176.92
Q4 2015	295,690	$56,119	$172.39	$145.28 - $184.31
Q3 2015	305,140	$47,815	$155.23	$141.74 - $167.16
Q2 2015	318,570	$54,941	$162.40	$155.65 - $167.81
Q1 2015	306,245	$52,674	$151.65	$135.44 - $163.14
Q4 2014	281,069	$43,945	$143.35	$128.41 - $150.42
Q3 2014	299,002	$43,741	$137.24	$132.58 - $141.68
Q2 2014	270,965	$39,564	$130.09	$118.18 - $141.21
Q1 2014	208,024	$27,773	$126.73	$121.71 - $132.70
Q4 2013	92,224	$12,790	$120.82	$114.51 - $130.07