ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 5,500 Value ($000) $683 Avg Close $113.55 Range $109.43 - $117.89