ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,372 Value ($000) $15,300 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 38,217 Value ($000) $19,058 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 38,198 Value ($000) $21,652 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 36,715 Value ($000) $21,646 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 35,706 Value ($000) $18,562 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 35,511 Value ($000) $19,760 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 35,353 Value ($000) $19,927 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 34,776 Value ($000) $19,504 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 33,474 Value ($000) $18,249 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 32,229 Value ($000) $15,608 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 31,978 Value ($000) $15,375 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 32,235 Value ($000) $14,206 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 30,009 Value ($000) $12,967 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 29,436 Value ($000) $10,587 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 28,528 Value ($000) $11,259 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 28,015 Value ($000) $13,229 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 27,108 Value ($000) $13,333 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 27,828 Value ($000) $12,415 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 27,089 Value ($000) $12,737 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 26,212 Value ($000) $10,572 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 24,828 Value ($000) $10,703 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 24,564 Value ($000) $9,705 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 22,898 Value ($000) $8,891 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 19,110 Value ($000) $5,958 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 5,372 Value ($000) $1,903 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 5,338 Value ($000) $1,904 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 5,225 Value ($000) $1,914 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 5,156 Value ($000) $1,763 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 4,781 Value ($000) $1,274 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 4,395 Value ($000) $1,302 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 4,540 Value ($000) $1,253 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 4,647 Value ($000) $1,305 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 6,099 Value ($000) $1,580 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 1,025 Value ($000) $249 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 1,025 Value ($000) $237 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 1,025 Value ($000) $212 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 1,133 Value ($000) $207 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 1,133 Value ($000) $207 Avg Close $164.85 Range $150.60 - $173.49

Q1 2016

Shares 1,145 Value ($000) $209 Avg Close $162.28 Range $146.78 - $176.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,372	$15,300	$462.16	$434.53 - $520.21
Q3 2025	38,217	$19,058	$531.36	$490.43 - $572.80
Q2 2025	38,198	$21,652	$562.13	$511.22 - $589.11
Q1 2025	36,715	$21,646	$557.47	$496.19 - $591.26
Q4 2024	35,706	$18,562	$544.39	$509.72 - $575.36
Q3 2024	35,511	$19,760	$544.48	$509.88 - $573.57
Q2 2024	35,353	$19,927	$533.24	$502.70 - $563.31
Q1 2024	34,776	$19,504	$538.88	$514.58 - $556.26
Q4 2023	33,474	$18,249	$508.04	$467.99 - $544.38
Q3 2023	32,229	$15,608	$482.70	$464.17 - $501.25
Q2 2023	31,978	$15,375	$445.37	$422.96 - $474.82
Q1 2023	32,235	$14,206	$424.39	$409.29 - $445.28
Q4 2022	30,009	$12,967	$403.95	$349.27 - $442.45
Q3 2022	29,436	$10,587	$398.33	$351.64 - $433.96
Q2 2022	28,528	$11,259	$424.94	$361.16 - $477.19
Q1 2022	28,015	$13,229	$439.16	$407.57 - $479.96
Q4 2021	27,108	$13,333	$463.97	$427.80 - $492.29
Q3 2021	27,828	$12,415	$466.43	$434.03 - $486.03
Q2 2021	27,089	$12,737	$429.90	$392.43 - $459.08
Q1 2021	26,212	$10,572	$389.73	$354.67 - $426.87
Q4 2020	24,828	$10,703	$398.27	$351.94 - $425.08
Q3 2020	24,564	$9,705	$402.72	$368.11 - $441.38
Q2 2020	22,898	$8,891	$346.53	$280.05 - $396.98
Q1 2020	19,110	$5,958	$342.17	$231.77 - $381.45
Q4 2019	5,372	$1,903	$333.07	$310.70 - $351.49
Q3 2019	5,338	$1,904	$349.71	$325.96 - $371.25
Q2 2019	5,225	$1,914	$341.35	$327.82 - $356.17
Q1 2019	5,156	$1,763	$291.56	$247.28 - $329.05
Q4 2018	4,781	$1,274	$271.14	$235.49 - $291.26
Q3 2018	4,395	$1,302	$282.40	$258.45 - $299.38
Q2 2018	4,540	$1,253	$263.73	$246.14 - $275.28
Q1 2018	4,647	$1,305	$263.40	$242.58 - $279.69
Q4 2017	6,099	$1,580	$244.69	$231.73 - $255.30
Q3 2017	1,025	$249	$223.58	$215.89 - $235.63
Q2 2017	1,025	$237	$210.41	$194.15 - $223.83
Q1 2017	1,025	$212	$190.21	$174.01 - $203.47
Q4 2016	1,133	$207	$169.81	$158.63 - $179.41
Q3 2016	1,133	$207	$164.85	$150.60 - $173.49
Q1 2016	1,145	$209	$162.28	$146.78 - $176.92