ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 723,800 Value ($000) $322,183 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 730,810 Value ($000) $364,448 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 706,718 Value ($000) $400,598 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 735,302 Value ($000) $433,517 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 714,944 Value ($000) $371,640 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 716,503 Value ($000) $398,696 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 703,125 Value ($000) $396,324 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 701,478 Value ($000) $393,431 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 696,952 Value ($000) $379,961 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 675,700 Value ($000) $327,225 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 703,782 Value ($000) $338,379 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 688,368 Value ($000) $303,356 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 672,297 Value ($000) $290,493 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 708,297 Value ($000) $254,733 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 747,719 Value ($000) $295,088 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 701,926 Value ($000) $331,470 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 653,655 Value ($000) $321,507 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 678,484 Value ($000) $302,692 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 651,151 Value ($000) $306,171 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 625,737 Value ($000) $252,378 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 634,028 Value ($000) $273,323 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 628,332 Value ($000) $248,261 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 645,373 Value ($000) $250,572 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 716,221 Value ($000) $223,496 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 680,818 Value ($000) $241,180 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 667,301 Value ($000) $237,942 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 667,796 Value ($000) $244,576 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 648,096 Value ($000) $221,606 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 524,557 Value ($000) $139,775 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 481,952 Value ($000) $142,779 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 453,486 Value ($000) $125,134 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 473,348 Value ($000) $132,849 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 480,039 Value ($000) $124,332 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 493,495 Value ($000) $120,115 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 476,988 Value ($000) $110,436 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 459,095 Value ($000) $94,801 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 428,678 Value ($000) $78,483 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 421,130 Value ($000) $76,841 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 406,289 Value ($000) $69,293 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 397,626 Value ($000) $72,673 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 393,411 Value ($000) $74,666 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 394,571 Value ($000) $61,827 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 377,828 Value ($000) $65,161 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 374,578 Value ($000) $64,428 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 383,237 Value ($000) $59,922 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 392,727 Value ($000) $57,453 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 470,168 Value ($000) $68,682 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 471,147 Value ($000) $62,887 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 492,220 Value ($000) $68,259 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 495,217 Value ($000) $65,778 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 485,575 Value ($000) $60,289 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	723,800	$322,183	$462.16	$434.53 - $520.21
Q3 2025	730,810	$364,448	$531.36	$490.43 - $572.80
Q2 2025	706,718	$400,598	$562.13	$511.22 - $589.11
Q1 2025	735,302	$433,517	$557.47	$496.19 - $591.26
Q4 2024	714,944	$371,640	$544.39	$509.72 - $575.36
Q3 2024	716,503	$398,696	$544.48	$509.88 - $573.57
Q2 2024	703,125	$396,324	$533.24	$502.70 - $563.31
Q1 2024	701,478	$393,431	$538.88	$514.58 - $556.26
Q4 2023	696,952	$379,961	$508.04	$467.99 - $544.38
Q3 2023	675,700	$327,225	$482.70	$464.17 - $501.25
Q2 2023	703,782	$338,379	$445.37	$422.96 - $474.82
Q1 2023	688,368	$303,356	$424.39	$409.29 - $445.28
Q4 2022	672,297	$290,493	$403.95	$349.27 - $442.45
Q3 2022	708,297	$254,733	$398.33	$351.64 - $433.96
Q2 2022	747,719	$295,088	$424.94	$361.16 - $477.19
Q1 2022	701,926	$331,470	$439.16	$407.57 - $479.96
Q4 2021	653,655	$321,507	$463.97	$427.80 - $492.29
Q3 2021	678,484	$302,692	$466.43	$434.03 - $486.03
Q2 2021	651,151	$306,171	$429.90	$392.43 - $459.08
Q1 2021	625,737	$252,378	$389.73	$354.67 - $426.87
Q4 2020	634,028	$273,323	$398.27	$351.94 - $425.08
Q3 2020	628,332	$248,261	$402.72	$368.11 - $441.38
Q2 2020	645,373	$250,572	$346.53	$280.05 - $396.98
Q1 2020	716,221	$223,496	$342.17	$231.77 - $381.45
Q4 2019	680,818	$241,180	$333.07	$310.70 - $351.49
Q3 2019	667,301	$237,942	$349.71	$325.96 - $371.25
Q2 2019	667,796	$244,576	$341.35	$327.82 - $356.17
Q1 2019	648,096	$221,606	$291.56	$247.28 - $329.05
Q4 2018	524,557	$139,775	$271.14	$235.49 - $291.26
Q3 2018	481,952	$142,779	$282.40	$258.45 - $299.38
Q2 2018	453,486	$125,134	$263.73	$246.14 - $275.28
Q1 2018	473,348	$132,849	$263.40	$242.58 - $279.69
Q4 2017	480,039	$124,332	$244.69	$231.73 - $255.30
Q3 2017	493,495	$120,115	$223.58	$215.89 - $235.63
Q2 2017	476,988	$110,436	$210.41	$194.15 - $223.83
Q1 2017	459,095	$94,801	$190.21	$174.01 - $203.47
Q4 2016	428,678	$78,483	$169.81	$158.63 - $179.41
Q3 2016	421,130	$76,841	$164.85	$150.60 - $173.49
Q2 2016	406,289	$69,293	$165.03	$154.64 - $174.44
Q1 2016	397,626	$72,673	$162.28	$146.78 - $176.92
Q4 2015	393,411	$74,666	$172.39	$145.28 - $184.31
Q3 2015	394,571	$61,827	$155.23	$141.74 - $167.16
Q2 2015	377,828	$65,161	$162.40	$155.65 - $167.81
Q1 2015	374,578	$64,428	$151.65	$135.44 - $163.14
Q4 2014	383,237	$59,922	$143.35	$128.41 - $150.42
Q3 2014	392,727	$57,453	$137.24	$132.58 - $141.68
Q2 2014	470,168	$68,682	$130.09	$118.18 - $141.21
Q1 2014	471,147	$62,887	$126.73	$121.71 - $132.70
Q4 2013	492,220	$68,259	$120.82	$114.51 - $130.07
Q3 2013	495,217	$65,778	$119.24	$114.17 - $125.98
Q2 2013	485,575	$60,289	$113.55	$109.43 - $117.89