ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,041 Value ($000) $1,581 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 3,063 Value ($000) $1,704 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 4,687 Value ($000) $2,642 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 5,417 Value ($000) $3,038 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 5,458 Value ($000) $2,976 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 3,261 Value ($000) $1,579 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 2,189 Value ($000) $1,052 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 2,189 Value ($000) $965 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 2,188 Value ($000) $1 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 2,018 Value ($000) $726 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,910 Value ($000) $754 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,941 Value ($000) $917 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,945 Value ($000) $957 Avg Close $463.97 Range $427.80 - $492.29
Q4 2020
Shares 558 Value ($000) $241 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 967 Value ($000) $382 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 692 Value ($000) $268 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 849 Value ($000) $265 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 921 Value ($000) $326 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 4,613 Value ($000) $1,645 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 5,131 Value ($000) $1,879 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 3,661 Value ($000) $1,252 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 3,659 Value ($000) $975 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 3,708 Value ($000) $1,099 Avg Close $282.40 Range $258.45 - $299.38