ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 887 Value ($000) $442 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 887 Value ($000) $503 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 887 Value ($000) $523 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 937 Value ($000) $487 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 937 Value ($000) $521 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 1,187 Value ($000) $669 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 1,212 Value ($000) $680 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 1,225 Value ($000) $668 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,275 Value ($000) $617 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 2,950 Value ($000) $1,418 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 3,450 Value ($000) $1,520 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 3,650 Value ($000) $1,577 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 3,650 Value ($000) $1,312 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 3,690 Value ($000) $1,456 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 3,697 Value ($000) $1,746 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 3,697 Value ($000) $1,818 Avg Close $463.97 Range $427.80 - $492.29

Q3 2020

Shares 3,745 Value ($000) $1,480 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 3,745 Value ($000) $1,454 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 4,745 Value ($000) $1,480 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 4,745 Value ($000) $1,681 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 5,145 Value ($000) $1,835 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 6,150 Value ($000) $2,252 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 6,150 Value ($000) $2,103 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 6,150 Value ($000) $1,639 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 6,400 Value ($000) $1,896 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 6,400 Value ($000) $1,766 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 6,400 Value ($000) $1,796,416 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 6,400 Value ($000) $1,657,600 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 6,400 Value ($000) $1,557,760 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 6,400 Value ($000) $1,481,792 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 6,400 Value ($000) $1,321,536 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 6,750 Value ($000) $1,235,790 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 7,500 Value ($000) $1,368,525 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 7,650 Value ($000) $1,392,377 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 15,275 Value ($000) $2,791,812 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 15,275 Value ($000) $2,899,042 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 15,275 Value ($000) $2,393,593 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 16,415 Value ($000) $2,830,931 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 11,890 Value ($000) $2,045,080 Avg Close $151.65 Range $135.44 - $163.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	887	$442	$531.36	$490.43 - $572.80
Q2 2025	887	$503	$562.13	$511.22 - $589.11
Q1 2025	887	$523	$557.47	$496.19 - $591.26
Q4 2024	937	$487	$544.39	$509.72 - $575.36
Q3 2024	937	$521	$544.48	$509.88 - $573.57
Q2 2024	1,187	$669	$533.24	$502.70 - $563.31
Q1 2024	1,212	$680	$538.88	$514.58 - $556.26
Q4 2023	1,225	$668	$508.04	$467.99 - $544.38
Q3 2023	1,275	$617	$482.70	$464.17 - $501.25
Q2 2023	2,950	$1,418	$445.37	$422.96 - $474.82
Q1 2023	3,450	$1,520	$424.39	$409.29 - $445.28
Q4 2022	3,650	$1,577	$403.95	$349.27 - $442.45
Q3 2022	3,650	$1,312	$398.33	$351.64 - $433.96
Q2 2022	3,690	$1,456	$424.94	$361.16 - $477.19
Q1 2022	3,697	$1,746	$439.16	$407.57 - $479.96
Q4 2021	3,697	$1,818	$463.97	$427.80 - $492.29
Q3 2020	3,745	$1,480	$402.72	$368.11 - $441.38
Q2 2020	3,745	$1,454	$346.53	$280.05 - $396.98
Q1 2020	4,745	$1,480	$342.17	$231.77 - $381.45
Q4 2019	4,745	$1,681	$333.07	$310.70 - $351.49
Q3 2019	5,145	$1,835	$349.71	$325.96 - $371.25
Q2 2019	6,150	$2,252	$341.35	$327.82 - $356.17
Q1 2019	6,150	$2,103	$291.56	$247.28 - $329.05
Q4 2018	6,150	$1,639	$271.14	$235.49 - $291.26
Q3 2018	6,400	$1,896	$282.40	$258.45 - $299.38
Q2 2018	6,400	$1,766	$263.73	$246.14 - $275.28
Q1 2018	6,400	$1,796,416	$263.40	$242.58 - $279.69
Q4 2017	6,400	$1,657,600	$244.69	$231.73 - $255.30
Q3 2017	6,400	$1,557,760	$223.58	$215.89 - $235.63
Q2 2017	6,400	$1,481,792	$210.41	$194.15 - $223.83
Q1 2017	6,400	$1,321,536	$190.21	$174.01 - $203.47
Q4 2016	6,750	$1,235,790	$169.81	$158.63 - $179.41
Q3 2016	7,500	$1,368,525	$164.85	$150.60 - $173.49
Q2 2016	7,650	$1,392,377	$165.03	$154.64 - $174.44
Q1 2016	15,275	$2,791,812	$162.28	$146.78 - $176.92
Q4 2015	15,275	$2,899,042	$172.39	$145.28 - $184.31
Q3 2015	15,275	$2,393,593	$155.23	$141.74 - $167.16
Q2 2015	16,415	$2,830,931	$162.40	$155.65 - $167.81
Q1 2015	11,890	$2,045,080	$151.65	$135.44 - $163.14