ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,254 Value ($000) $352 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 1,254 Value ($000) $325 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 1,254 Value ($000) $305 Avg Close $223.58 Range $215.89 - $235.63

Q4 2014

Shares 130 Value ($000) $20 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 130 Value ($000) $19 Avg Close $137.24 Range $132.58 - $141.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,254	$352	$263.40	$242.58 - $279.69
Q4 2017	1,254	$325	$244.69	$231.73 - $255.30
Q3 2017	1,254	$305	$223.58	$215.89 - $235.63
Q4 2014	130	$20	$143.35	$128.41 - $150.42
Q3 2014	130	$19	$137.24	$132.58 - $141.68