ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 380 Value ($000) $215 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 384 Value ($000) $226 Avg Close $557.47 Range $496.19 - $591.26

Q3 2024

Shares 346 Value ($000) $193 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 1,218 Value ($000) $670 Avg Close $533.24 Range $502.70 - $563.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	380	$215	$562.13	$511.22 - $589.11
Q1 2025	384	$226	$557.47	$496.19 - $591.26
Q3 2024	346	$193	$544.48	$509.88 - $573.57
Q2 2024	1,218	$670	$533.24	$502.70 - $563.31