ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $47 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 123 Value ($000) $61 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 123 Value ($000) $0 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 127 Value ($000) $0 Avg Close $557.47 Range $496.19 - $591.26
Q3 2024
Shares 162 Value ($000) $0 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 147 Value ($000) $0 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 120 Value ($000) $0 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 120 Value ($000) $0 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 208 Value ($000) $0 Avg Close $482.70 Range $464.17 - $501.25