ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,569 Value ($000) $24,735 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 48,528 Value ($000) $24,200 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 51,721 Value ($000) $29,318 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 48,508 Value ($000) $28,599 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 58,690 Value ($000) $30,510 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 50,338 Value ($000) $28,010 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 49,089 Value ($000) $27,670 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 61,145 Value ($000) $34,293 Avg Close $538.88 Range $514.58 - $556.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,569	$24,735	$462.16	$434.53 - $520.21
Q3 2025	48,528	$24,200	$531.36	$490.43 - $572.80
Q2 2025	51,721	$29,318	$562.13	$511.22 - $589.11
Q1 2025	48,508	$28,599	$557.47	$496.19 - $591.26
Q4 2024	58,690	$30,510	$544.39	$509.72 - $575.36
Q3 2024	50,338	$28,010	$544.48	$509.88 - $573.57
Q2 2024	49,089	$27,670	$533.24	$502.70 - $563.31
Q1 2024	61,145	$34,293	$538.88	$514.58 - $556.26