ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,969 Value ($000) $12,450 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 28,502 Value ($000) $14,214 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 28,502 Value ($000) $16,156 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 27,387 Value ($000) $16,147 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 27,385 Value ($000) $14,236 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 27,785 Value ($000) $15,461 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 28,285 Value ($000) $15,943 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 28,285 Value ($000) $15,863 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 28,285 Value ($000) $15,420 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 28,385 Value ($000) $13,746 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 28,585 Value ($000) $13,744 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 28,545 Value ($000) $12,579 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 28,545 Value ($000) $12,334 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 28,565 Value ($000) $10,273 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 29,015 Value ($000) $11,451 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 29,040 Value ($000) $13,714 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 28,934 Value ($000) $14,231 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 29,034 Value ($000) $12,953 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 29,034 Value ($000) $13,652 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 29,034 Value ($000) $11,711 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 33,000 Value ($000) $14,226 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 38,107 Value ($000) $15,056 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 36,876 Value ($000) $14,317 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 32,244 Value ($000) $10,054 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 31,375 Value ($000) $11,114 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 32,725 Value ($000) $11,670 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 34,575 Value ($000) $12,663 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 36,800 Value ($000) $12,584 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 37,600 Value ($000) $10,021 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 45,050 Value ($000) $13,344 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 48,050 Value ($000) $13,257 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 53,548 Value ($000) $15,030 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 54,075 Value ($000) $14,005 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 54,595 Value ($000) $13,288 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 53,600 Value ($000) $12,410 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 57,490 Value ($000) $11,871 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 57,101 Value ($000) $10,454 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 55,600 Value ($000) $10,145 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 56,700 Value ($000) $9,671 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 57,500 Value ($000) $10,509 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 57,600 Value ($000) $10,932 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 57,600 Value ($000) $9,026 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 58,600 Value ($000) $10,106 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 59,300 Value ($000) $10,200 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 59,700 Value ($000) $9,334 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 61,000 Value ($000) $8,924 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 61,200 Value ($000) $8,936 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 62,200 Value ($000) $8,304 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 62,300 Value ($000) $8,640 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 61,500 Value ($000) $8,172 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 63,100 Value ($000) $7,838 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,969	$12,450	$462.16	$434.53 - $520.21
Q3 2025	28,502	$14,214	$531.36	$490.43 - $572.80
Q2 2025	28,502	$16,156	$562.13	$511.22 - $589.11
Q1 2025	27,387	$16,147	$557.47	$496.19 - $591.26
Q4 2024	27,385	$14,236	$544.39	$509.72 - $575.36
Q3 2024	27,785	$15,461	$544.48	$509.88 - $573.57
Q2 2024	28,285	$15,943	$533.24	$502.70 - $563.31
Q1 2024	28,285	$15,863	$538.88	$514.58 - $556.26
Q4 2023	28,285	$15,420	$508.04	$467.99 - $544.38
Q3 2023	28,385	$13,746	$482.70	$464.17 - $501.25
Q2 2023	28,585	$13,744	$445.37	$422.96 - $474.82
Q1 2023	28,545	$12,579	$424.39	$409.29 - $445.28
Q4 2022	28,545	$12,334	$403.95	$349.27 - $442.45
Q3 2022	28,565	$10,273	$398.33	$351.64 - $433.96
Q2 2022	29,015	$11,451	$424.94	$361.16 - $477.19
Q1 2022	29,040	$13,714	$439.16	$407.57 - $479.96
Q4 2021	28,934	$14,231	$463.97	$427.80 - $492.29
Q3 2021	29,034	$12,953	$466.43	$434.03 - $486.03
Q2 2021	29,034	$13,652	$429.90	$392.43 - $459.08
Q1 2021	29,034	$11,711	$389.73	$354.67 - $426.87
Q4 2020	33,000	$14,226	$398.27	$351.94 - $425.08
Q3 2020	38,107	$15,056	$402.72	$368.11 - $441.38
Q2 2020	36,876	$14,317	$346.53	$280.05 - $396.98
Q1 2020	32,244	$10,054	$342.17	$231.77 - $381.45
Q4 2019	31,375	$11,114	$333.07	$310.70 - $351.49
Q3 2019	32,725	$11,670	$349.71	$325.96 - $371.25
Q2 2019	34,575	$12,663	$341.35	$327.82 - $356.17
Q1 2019	36,800	$12,584	$291.56	$247.28 - $329.05
Q4 2018	37,600	$10,021	$271.14	$235.49 - $291.26
Q3 2018	45,050	$13,344	$282.40	$258.45 - $299.38
Q2 2018	48,050	$13,257	$263.73	$246.14 - $275.28
Q1 2018	53,548	$15,030	$263.40	$242.58 - $279.69
Q4 2017	54,075	$14,005	$244.69	$231.73 - $255.30
Q3 2017	54,595	$13,288	$223.58	$215.89 - $235.63
Q2 2017	53,600	$12,410	$210.41	$194.15 - $223.83
Q1 2017	57,490	$11,871	$190.21	$174.01 - $203.47
Q4 2016	57,101	$10,454	$169.81	$158.63 - $179.41
Q3 2016	55,600	$10,145	$164.85	$150.60 - $173.49
Q2 2016	56,700	$9,671	$165.03	$154.64 - $174.44
Q1 2016	57,500	$10,509	$162.28	$146.78 - $176.92
Q4 2015	57,600	$10,932	$172.39	$145.28 - $184.31
Q3 2015	57,600	$9,026	$155.23	$141.74 - $167.16
Q2 2015	58,600	$10,106	$162.40	$155.65 - $167.81
Q1 2015	59,300	$10,200	$151.65	$135.44 - $163.14
Q4 2014	59,700	$9,334	$143.35	$128.41 - $150.42
Q3 2014	61,000	$8,924	$137.24	$132.58 - $141.68
Q2 2014	61,200	$8,936	$130.09	$118.18 - $141.21
Q1 2014	62,200	$8,304	$126.73	$121.71 - $132.70
Q4 2013	62,300	$8,640	$120.82	$114.51 - $130.07
Q3 2013	61,500	$8,172	$119.24	$114.17 - $125.98
Q2 2013	63,100	$7,838	$113.55	$109.43 - $117.89