ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,533 Value ($000) $13,232 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 81 Value ($000) $46 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 80 Value ($000) $47 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 85 Value ($000) $44 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 124 Value ($000) $69 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 78 Value ($000) $44 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 86 Value ($000) $48 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,461 Value ($000) $796 Avg Close $508.04 Range $467.99 - $544.38
Q2 2023
Shares 3,403 Value ($000) $1,636 Avg Close $445.37 Range $422.96 - $474.82
Q4 2022
Shares 436 Value ($000) $188 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,694 Value ($000) $609 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,910 Value ($000) $754 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 2,249 Value ($000) $1,062 Avg Close $439.16 Range $407.57 - $479.96
Q3 2021
Shares 1,620 Value ($000) $723 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 1,542 Value ($000) $725 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 1,414 Value ($000) $570 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 786 Value ($000) $339 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 640 Value ($000) $253 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 599 Value ($000) $233 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 526 Value ($000) $164 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 295 Value ($000) $104 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 150 Value ($000) $53 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 126 Value ($000) $46 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 6 Value ($000) $2 Avg Close $291.56 Range $247.28 - $329.05
Q1 2016
Shares 688 Value ($000) $126 Avg Close $162.28 Range $146.78 - $176.92
Q3 2015
Shares 3,460 Value ($000) $542 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 4,620 Value ($000) $797 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 4,620 Value ($000) $795 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 17,915 Value ($000) $2,802 Avg Close $143.35 Range $128.41 - $150.42