ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,837 Value ($000) $3,497 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 7,838 Value ($000) $4,125 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 7,435 Value ($000) $4,214 Avg Close $562.13 Range $511.22 - $589.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,837	$3,497	$462.16	$434.53 - $520.21
Q3 2025	7,838	$4,125	$531.36	$490.43 - $572.80
Q2 2025	7,435	$4,214	$562.13	$511.22 - $589.11