ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,504 Value ($000) $4,820 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 8,594 Value ($000) $5,067 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 7,574 Value ($000) $3,937 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 7,258 Value ($000) $4,039 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 6,645 Value ($000) $3,746 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 7,430 Value ($000) $4,167 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5,894 Value ($000) $3,213 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 4,970 Value ($000) $2,407 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 5,811 Value ($000) $2,794 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 5,247 Value ($000) $2,312 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 4,432 Value ($000) $1,915 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 4,576 Value ($000) $1,646 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 3,840 Value ($000) $1,515 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 3,923 Value ($000) $1,853 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 1,649 Value ($000) $811 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,644 Value ($000) $733 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,497 Value ($000) $704 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,420 Value ($000) $573 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,213 Value ($000) $523 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,193 Value ($000) $471 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 1,133 Value ($000) $440 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,314 Value ($000) $410 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 748 Value ($000) $265 Avg Close $333.07 Range $310.70 - $351.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,504	$4,820	$562.13	$511.22 - $589.11
Q1 2025	8,594	$5,067	$557.47	$496.19 - $591.26
Q4 2024	7,574	$3,937	$544.39	$509.72 - $575.36
Q3 2024	7,258	$4,039	$544.48	$509.88 - $573.57
Q2 2024	6,645	$3,746	$533.24	$502.70 - $563.31
Q1 2024	7,430	$4,167	$538.88	$514.58 - $556.26
Q4 2023	5,894	$3,213	$508.04	$467.99 - $544.38
Q3 2023	4,970	$2,407	$482.70	$464.17 - $501.25
Q2 2023	5,811	$2,794	$445.37	$422.96 - $474.82
Q1 2023	5,247	$2,312	$424.39	$409.29 - $445.28
Q4 2022	4,432	$1,915	$403.95	$349.27 - $442.45
Q3 2022	4,576	$1,646	$398.33	$351.64 - $433.96
Q2 2022	3,840	$1,515	$424.94	$361.16 - $477.19
Q1 2022	3,923	$1,853	$439.16	$407.57 - $479.96
Q4 2021	1,649	$811	$463.97	$427.80 - $492.29
Q3 2021	1,644	$733	$466.43	$434.03 - $486.03
Q2 2021	1,497	$704	$429.90	$392.43 - $459.08
Q1 2021	1,420	$573	$389.73	$354.67 - $426.87
Q4 2020	1,213	$523	$398.27	$351.94 - $425.08
Q3 2020	1,193	$471	$402.72	$368.11 - $441.38
Q2 2020	1,133	$440	$346.53	$280.05 - $396.98
Q1 2020	1,314	$410	$342.17	$231.77 - $381.45
Q4 2019	748	$265	$333.07	$310.70 - $351.49