ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,132 Value ($000) $58,820 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 182,121 Value ($000) $90,823 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 201,218 Value ($000) $114,031 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 204,703 Value ($000) $120,690 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 231,993 Value ($000) $120,602 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 320,841 Value ($000) $178,531 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 329,527 Value ($000) $185,752 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 333,208 Value ($000) $186,865 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 339,650 Value ($000) $185,167 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 379,572 Value ($000) $183,819 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 427,814 Value ($000) $205,693 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 450,023 Value ($000) $198,321 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 463,093 Value ($000) $200,098 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 493,266 Value ($000) $182,277 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 489,464 Value ($000) $187,587 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 409,941 Value ($000) $174,606 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 387,168 Value ($000) $168,028 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 39,983 Value ($000) $17,836 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 105,090 Value ($000) $49,414 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 102,627 Value ($000) $41,386 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 97,016 Value ($000) $41,823 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 100,552 Value ($000) $39,732 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 130,876 Value ($000) $50,811 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 121,097 Value ($000) $37,756 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 155,236 Value ($000) $54,987 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 171,908 Value ($000) $61,302 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 70,463 Value ($000) $25,809 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 57,135 Value ($000) $19,539 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 48,097 Value ($000) $12,821 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 47,486 Value ($000) $14,066 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 43,411 Value ($000) $11,975 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 43,505 Value ($000) $12,209 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 144,695 Value ($000) $37,478 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 149,034 Value ($000) $36,276 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 190,407 Value ($000) $44,082 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 186,497 Value ($000) $38,509 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 224,846 Value ($000) $41,164 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 218,234 Value ($000) $39,822 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 241,216 Value ($000) $41,141 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 325,975 Value ($000) $59,579 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 317,335 Value ($000) $60,226 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 375,549 Value ($000) $58,849 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 384,754 Value ($000) $66,355 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 471,023 Value ($000) $81,019 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 474,634 Value ($000) $74,208 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 487,271 Value ($000) $71,283 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 512,090 Value ($000) $74,770 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 727,019 Value ($000) $97,063 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 984,416 Value ($000) $136,520 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 747,605 Value ($000) $99,334 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 618,984 Value ($000) $76,895 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,132	$58,820	$462.16	$434.53 - $520.21
Q3 2025	182,121	$90,823	$531.36	$490.43 - $572.80
Q2 2025	201,218	$114,031	$562.13	$511.22 - $589.11
Q1 2025	204,703	$120,690	$557.47	$496.19 - $591.26
Q4 2024	231,993	$120,602	$544.39	$509.72 - $575.36
Q3 2024	320,841	$178,531	$544.48	$509.88 - $573.57
Q2 2024	329,527	$185,752	$533.24	$502.70 - $563.31
Q1 2024	333,208	$186,865	$538.88	$514.58 - $556.26
Q4 2023	339,650	$185,167	$508.04	$467.99 - $544.38
Q3 2023	379,572	$183,819	$482.70	$464.17 - $501.25
Q2 2023	427,814	$205,693	$445.37	$422.96 - $474.82
Q1 2023	450,023	$198,321	$424.39	$409.29 - $445.28
Q4 2022	463,093	$200,098	$403.95	$349.27 - $442.45
Q3 2022	493,266	$182,277	$398.33	$351.64 - $433.96
Q2 2022	489,464	$187,587	$424.94	$361.16 - $477.19
Q1 2022	409,941	$174,606	$439.16	$407.57 - $479.96
Q4 2021	387,168	$168,028	$463.97	$427.80 - $492.29
Q3 2021	39,983	$17,836	$466.43	$434.03 - $486.03
Q2 2021	105,090	$49,414	$429.90	$392.43 - $459.08
Q1 2021	102,627	$41,386	$389.73	$354.67 - $426.87
Q4 2020	97,016	$41,823	$398.27	$351.94 - $425.08
Q3 2020	100,552	$39,732	$402.72	$368.11 - $441.38
Q2 2020	130,876	$50,811	$346.53	$280.05 - $396.98
Q1 2020	121,097	$37,756	$342.17	$231.77 - $381.45
Q4 2019	155,236	$54,987	$333.07	$310.70 - $351.49
Q3 2019	171,908	$61,302	$349.71	$325.96 - $371.25
Q2 2019	70,463	$25,809	$341.35	$327.82 - $356.17
Q1 2019	57,135	$19,539	$291.56	$247.28 - $329.05
Q4 2018	48,097	$12,821	$271.14	$235.49 - $291.26
Q3 2018	47,486	$14,066	$282.40	$258.45 - $299.38
Q2 2018	43,411	$11,975	$263.73	$246.14 - $275.28
Q1 2018	43,505	$12,209	$263.40	$242.58 - $279.69
Q4 2017	144,695	$37,478	$244.69	$231.73 - $255.30
Q3 2017	149,034	$36,276	$223.58	$215.89 - $235.63
Q2 2017	190,407	$44,082	$210.41	$194.15 - $223.83
Q1 2017	186,497	$38,509	$190.21	$174.01 - $203.47
Q4 2016	224,846	$41,164	$169.81	$158.63 - $179.41
Q3 2016	218,234	$39,822	$164.85	$150.60 - $173.49
Q2 2016	241,216	$41,141	$165.03	$154.64 - $174.44
Q1 2016	325,975	$59,579	$162.28	$146.78 - $176.92
Q4 2015	317,335	$60,226	$172.39	$145.28 - $184.31
Q3 2015	375,549	$58,849	$155.23	$141.74 - $167.16
Q2 2015	384,754	$66,355	$162.40	$155.65 - $167.81
Q1 2015	471,023	$81,019	$151.65	$135.44 - $163.14
Q4 2014	474,634	$74,208	$143.35	$128.41 - $150.42
Q3 2014	487,271	$71,283	$137.24	$132.58 - $141.68
Q2 2014	512,090	$74,770	$130.09	$118.18 - $141.21
Q1 2014	727,019	$97,063	$126.73	$121.71 - $132.70
Q4 2013	984,416	$136,520	$120.82	$114.51 - $130.07
Q3 2013	747,605	$99,334	$119.24	$114.17 - $125.98
Q2 2013	618,984	$76,895	$113.55	$109.43 - $117.89