ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,729 Value ($000) $26,142 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 61,708 Value ($000) $30,773 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 137,343 Value ($000) $77,852 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 148,867 Value ($000) $87,769 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 149,697 Value ($000) $77,820 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 150,451 Value ($000) $83,717 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 151,041 Value ($000) $85,136 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 177,521 Value ($000) $100 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 209,336 Value ($000) $114 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 200,555 Value ($000) $97 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 204,471 Value ($000) $98 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 203,831 Value ($000) $90 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 169,194 Value ($000) $73 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 104,467 Value ($000) $37,570 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 104,452 Value ($000) $41,221 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 116,687 Value ($000) $55,103 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 111,162 Value ($000) $54,676 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 105,944 Value ($000) $47,264 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 240,613 Value ($000) $113,136 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 242,023 Value ($000) $97,617 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 242,655 Value ($000) $104,606 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 224,507 Value ($000) $88,704 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 275,737 Value ($000) $107,057 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 276,404 Value ($000) $86,185 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 267,167 Value ($000) $94,638 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 234,937 Value ($000) $83,778 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 243,864 Value ($000) $89,317 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 218,807 Value ($000) $74,825 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 231,823 Value ($000) $61,785 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 238,900 Value ($000) $70,764 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 290,329 Value ($000) $80,104 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 321,794 Value ($000) $90,324 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 332,069 Value ($000) $86,005 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 352,218 Value ($000) $85,729 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 352,217 Value ($000) $81,548 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 371,535 Value ($000) $76,718 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 408,859 Value ($000) $74,853 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 414,186 Value ($000) $75,576 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 418,145 Value ($000) $71,318 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 418,695 Value ($000) $76,524 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 419,374 Value ($000) $79,592 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 419,734 Value ($000) $65,772 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 405,198 Value ($000) $69,880 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 462,411 Value ($000) $79,534 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 591,758 Value ($000) $92,521 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 584,500 Value ($000) $85,507 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 584,500 Value ($000) $85,343 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 641,000 Value ($000) $85,580 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 643,400 Value ($000) $89,227 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 815,000 Value ($000) $108,289 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 822,114 Value ($000) $102,123 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,729	$26,142	$462.16	$434.53 - $520.21
Q3 2025	61,708	$30,773	$531.36	$490.43 - $572.80
Q2 2025	137,343	$77,852	$562.13	$511.22 - $589.11
Q1 2025	148,867	$87,769	$557.47	$496.19 - $591.26
Q4 2024	149,697	$77,820	$544.39	$509.72 - $575.36
Q3 2024	150,451	$83,717	$544.48	$509.88 - $573.57
Q2 2024	151,041	$85,136	$533.24	$502.70 - $563.31
Q1 2024	177,521	$100	$538.88	$514.58 - $556.26
Q4 2023	209,336	$114	$508.04	$467.99 - $544.38
Q3 2023	200,555	$97	$482.70	$464.17 - $501.25
Q2 2023	204,471	$98	$445.37	$422.96 - $474.82
Q1 2023	203,831	$90	$424.39	$409.29 - $445.28
Q4 2022	169,194	$73	$403.95	$349.27 - $442.45
Q3 2022	104,467	$37,570	$398.33	$351.64 - $433.96
Q2 2022	104,452	$41,221	$424.94	$361.16 - $477.19
Q1 2022	116,687	$55,103	$439.16	$407.57 - $479.96
Q4 2021	111,162	$54,676	$463.97	$427.80 - $492.29
Q3 2021	105,944	$47,264	$466.43	$434.03 - $486.03
Q2 2021	240,613	$113,136	$429.90	$392.43 - $459.08
Q1 2021	242,023	$97,617	$389.73	$354.67 - $426.87
Q4 2020	242,655	$104,606	$398.27	$351.94 - $425.08
Q3 2020	224,507	$88,704	$402.72	$368.11 - $441.38
Q2 2020	275,737	$107,057	$346.53	$280.05 - $396.98
Q1 2020	276,404	$86,185	$342.17	$231.77 - $381.45
Q4 2019	267,167	$94,638	$333.07	$310.70 - $351.49
Q3 2019	234,937	$83,778	$349.71	$325.96 - $371.25
Q2 2019	243,864	$89,317	$341.35	$327.82 - $356.17
Q1 2019	218,807	$74,825	$291.56	$247.28 - $329.05
Q4 2018	231,823	$61,785	$271.14	$235.49 - $291.26
Q3 2018	238,900	$70,764	$282.40	$258.45 - $299.38
Q2 2018	290,329	$80,104	$263.73	$246.14 - $275.28
Q1 2018	321,794	$90,324	$263.40	$242.58 - $279.69
Q4 2017	332,069	$86,005	$244.69	$231.73 - $255.30
Q3 2017	352,218	$85,729	$223.58	$215.89 - $235.63
Q2 2017	352,217	$81,548	$210.41	$194.15 - $223.83
Q1 2017	371,535	$76,718	$190.21	$174.01 - $203.47
Q4 2016	408,859	$74,853	$169.81	$158.63 - $179.41
Q3 2016	414,186	$75,576	$164.85	$150.60 - $173.49
Q2 2016	418,145	$71,318	$165.03	$154.64 - $174.44
Q1 2016	418,695	$76,524	$162.28	$146.78 - $176.92
Q4 2015	419,374	$79,592	$172.39	$145.28 - $184.31
Q3 2015	419,734	$65,772	$155.23	$141.74 - $167.16
Q2 2015	405,198	$69,880	$162.40	$155.65 - $167.81
Q1 2015	462,411	$79,534	$151.65	$135.44 - $163.14
Q4 2014	591,758	$92,521	$143.35	$128.41 - $150.42
Q3 2014	584,500	$85,507	$137.24	$132.58 - $141.68
Q2 2014	584,500	$85,343	$130.09	$118.18 - $141.21
Q1 2014	641,000	$85,580	$126.73	$121.71 - $132.70
Q4 2013	643,400	$89,227	$120.82	$114.51 - $130.07
Q3 2013	815,000	$108,289	$119.24	$114.17 - $125.98
Q2 2013	822,114	$102,123	$113.55	$109.43 - $117.89