ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 80,405 Value ($000) $20,825 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 84,255 Value ($000) $20,508 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 103,755 Value ($000) $24,022 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 114,410 Value ($000) $23,625 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 120,140 Value ($000) $21,995 Avg Close $169.81 Range $158.63 - $179.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	80,405	$20,825	$244.69	$231.73 - $255.30
Q3 2017	84,255	$20,508	$223.58	$215.89 - $235.63
Q2 2017	103,755	$24,022	$210.41	$194.15 - $223.83
Q1 2017	114,410	$23,625	$190.21	$174.01 - $203.47
Q4 2016	120,140	$21,995	$169.81	$158.63 - $179.41