ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,529 Value ($000) $67,895 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 162,291 Value ($000) $80,933 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 157,812 Value ($000) $89,454 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 154,858 Value ($000) $91,301 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 154,311 Value ($000) $80,219 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 152,149 Value ($000) $84,662 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 150,198 Value ($000) $84,661 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 146,442 Value ($000) $82,131 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 144,093 Value ($000) $78,555 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 140,138 Value ($000) $67,866 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 130,163 Value ($000) $62,582 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 15,254 Value ($000) $6,722 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 15,535 Value ($000) $6,712 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 16,080 Value ($000) $5,783 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 16,530 Value ($000) $6,523 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 16,852 Value ($000) $7,958 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 17,496 Value ($000) $8,605 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 17,613 Value ($000) $7,857 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 17,892 Value ($000) $8,412 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 18,413 Value ($000) $7,427 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 18,443 Value ($000) $7,950 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 20,491 Value ($000) $8,096 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 21,215 Value ($000) $8,237 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 22,157 Value ($000) $6,909 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 22,808 Value ($000) $8,079 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 22,975 Value ($000) $8,193 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 24,096 Value ($000) $8,825 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 25,089 Value ($000) $8,579 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 26,894 Value ($000) $7,167 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 29,145 Value ($000) $8,633 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 30,755 Value ($000) $8,485 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 44,207 Value ($000) $12,408 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 108,990 Value ($000) $28,228 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 147,871 Value ($000) $35,991 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 146,850 Value ($000) $34,000 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 147,300 Value ($000) $30,415 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 85,756 Value ($000) $15,700 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 10,445 Value ($000) $1,905 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 10,545 Value ($000) $1,798 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 10,845 Value ($000) $1,982 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 10,995 Value ($000) $2,086 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 12,043 Value ($000) $1,887 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 12,229 Value ($000) $2,109 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 12,398 Value ($000) $2,132 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 12,780 Value ($000) $1,998 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 13,199 Value ($000) $1,930 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 13,482 Value ($000) $1,968 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 13,913 Value ($000) $1,857 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 16,408 Value ($000) $2,275 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 16,678 Value ($000) $2,216 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 17,303 Value ($000) $2,149 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,529	$67,895	$462.16	$434.53 - $520.21
Q3 2025	162,291	$80,933	$531.36	$490.43 - $572.80
Q2 2025	157,812	$89,454	$562.13	$511.22 - $589.11
Q1 2025	154,858	$91,301	$557.47	$496.19 - $591.26
Q4 2024	154,311	$80,219	$544.39	$509.72 - $575.36
Q3 2024	152,149	$84,662	$544.48	$509.88 - $573.57
Q2 2024	150,198	$84,661	$533.24	$502.70 - $563.31
Q1 2024	146,442	$82,131	$538.88	$514.58 - $556.26
Q4 2023	144,093	$78,555	$508.04	$467.99 - $544.38
Q3 2023	140,138	$67,866	$482.70	$464.17 - $501.25
Q2 2023	130,163	$62,582	$445.37	$422.96 - $474.82
Q1 2023	15,254	$6,722	$424.39	$409.29 - $445.28
Q4 2022	15,535	$6,712	$403.95	$349.27 - $442.45
Q3 2022	16,080	$5,783	$398.33	$351.64 - $433.96
Q2 2022	16,530	$6,523	$424.94	$361.16 - $477.19
Q1 2022	16,852	$7,958	$439.16	$407.57 - $479.96
Q4 2021	17,496	$8,605	$463.97	$427.80 - $492.29
Q3 2021	17,613	$7,857	$466.43	$434.03 - $486.03
Q2 2021	17,892	$8,412	$429.90	$392.43 - $459.08
Q1 2021	18,413	$7,427	$389.73	$354.67 - $426.87
Q4 2020	18,443	$7,950	$398.27	$351.94 - $425.08
Q3 2020	20,491	$8,096	$402.72	$368.11 - $441.38
Q2 2020	21,215	$8,237	$346.53	$280.05 - $396.98
Q1 2020	22,157	$6,909	$342.17	$231.77 - $381.45
Q4 2019	22,808	$8,079	$333.07	$310.70 - $351.49
Q3 2019	22,975	$8,193	$349.71	$325.96 - $371.25
Q2 2019	24,096	$8,825	$341.35	$327.82 - $356.17
Q1 2019	25,089	$8,579	$291.56	$247.28 - $329.05
Q4 2018	26,894	$7,167	$271.14	$235.49 - $291.26
Q3 2018	29,145	$8,633	$282.40	$258.45 - $299.38
Q2 2018	30,755	$8,485	$263.73	$246.14 - $275.28
Q1 2018	44,207	$12,408	$263.40	$242.58 - $279.69
Q4 2017	108,990	$28,228	$244.69	$231.73 - $255.30
Q3 2017	147,871	$35,991	$223.58	$215.89 - $235.63
Q2 2017	146,850	$34,000	$210.41	$194.15 - $223.83
Q1 2017	147,300	$30,415	$190.21	$174.01 - $203.47
Q4 2016	85,756	$15,700	$169.81	$158.63 - $179.41
Q3 2016	10,445	$1,905	$164.85	$150.60 - $173.49
Q2 2016	10,545	$1,798	$165.03	$154.64 - $174.44
Q1 2016	10,845	$1,982	$162.28	$146.78 - $176.92
Q4 2015	10,995	$2,086	$172.39	$145.28 - $184.31
Q3 2015	12,043	$1,887	$155.23	$141.74 - $167.16
Q2 2015	12,229	$2,109	$162.40	$155.65 - $167.81
Q1 2015	12,398	$2,132	$151.65	$135.44 - $163.14
Q4 2014	12,780	$1,998	$143.35	$128.41 - $150.42
Q3 2014	13,199	$1,930	$137.24	$132.58 - $141.68
Q2 2014	13,482	$1,968	$130.09	$118.18 - $141.21
Q1 2014	13,913	$1,857	$126.73	$121.71 - $132.70
Q4 2013	16,408	$2,275	$120.82	$114.51 - $130.07
Q3 2013	16,678	$2,216	$119.24	$114.17 - $125.98
Q2 2013	17,303	$2,149	$113.55	$109.43 - $117.89