ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928 Value ($000) $413 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,025 Value ($000) $511 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,029 Value ($000) $583 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 710 Value ($000) $419 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 668 Value ($000) $347 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 697 Value ($000) $388 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 824 Value ($000) $464 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 620 Value ($000) $348 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 608 Value ($000) $331 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 617 Value ($000) $299 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 607 Value ($000) $292 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 510 Value ($000) $225 Avg Close $424.39 Range $409.29 - $445.28