ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,885 Value ($000) $6,198 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 5,734 Value ($000) $2,859 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 5,795 Value ($000) $3,279 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 7,342 Value ($000) $4,318 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 5,520 Value ($000) $2,881 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 7,519 Value ($000) $4,178 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 4,441 Value ($000) $2,506 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 3,748 Value ($000) $2,102 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 3,159 Value ($000) $1,722 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,052 Value ($000) $1,478 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 3,003 Value ($000) $1,444 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 3,234 Value ($000) $1,425 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 2,646 Value ($000) $1,143 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 2,526 Value ($000) $908 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 2,565 Value ($000) $1,012 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 2,540 Value ($000) $1,233 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 7,187 Value ($000) $3,516 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 9,691 Value ($000) $4,323 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 9,719 Value ($000) $4,570 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 8,379 Value ($000) $3,380 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 8,422 Value ($000) $3,630 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 9,699 Value ($000) $3,832 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 8,502 Value ($000) $3,300 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 15,016 Value ($000) $4,682 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 16,522 Value ($000) $5,852 Avg Close $333.07 Range $310.70 - $351.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,885	$6,198	$462.16	$434.53 - $520.21
Q3 2025	5,734	$2,859	$531.36	$490.43 - $572.80
Q2 2025	5,795	$3,279	$562.13	$511.22 - $589.11
Q1 2025	7,342	$4,318	$557.47	$496.19 - $591.26
Q4 2024	5,520	$2,881	$544.39	$509.72 - $575.36
Q3 2024	7,519	$4,178	$544.48	$509.88 - $573.57
Q2 2024	4,441	$2,506	$533.24	$502.70 - $563.31
Q1 2024	3,748	$2,102	$538.88	$514.58 - $556.26
Q4 2023	3,159	$1,722	$508.04	$467.99 - $544.38
Q3 2023	3,052	$1,478	$482.70	$464.17 - $501.25
Q2 2023	3,003	$1,444	$445.37	$422.96 - $474.82
Q1 2023	3,234	$1,425	$424.39	$409.29 - $445.28
Q4 2022	2,646	$1,143	$403.95	$349.27 - $442.45
Q3 2022	2,526	$908	$398.33	$351.64 - $433.96
Q2 2022	2,565	$1,012	$424.94	$361.16 - $477.19
Q1 2022	2,540	$1,233	$439.16	$407.57 - $479.96
Q4 2021	7,187	$3,516	$463.97	$427.80 - $492.29
Q3 2021	9,691	$4,323	$466.43	$434.03 - $486.03
Q2 2021	9,719	$4,570	$429.90	$392.43 - $459.08
Q1 2021	8,379	$3,380	$389.73	$354.67 - $426.87
Q4 2020	8,422	$3,630	$398.27	$351.94 - $425.08
Q3 2020	9,699	$3,832	$402.72	$368.11 - $441.38
Q2 2020	8,502	$3,300	$346.53	$280.05 - $396.98
Q1 2020	15,016	$4,682	$342.17	$231.77 - $381.45
Q4 2019	16,522	$5,852	$333.07	$310.70 - $351.49