ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,198 Value ($000) $1,869 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 3,955 Value ($000) $1,972 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 6,802 Value ($000) $3,856 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 7,008 Value ($000) $4,132 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 4,218 Value ($000) $2,193 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 4,217 Value ($000) $2,346 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 1,176 Value ($000) $663 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 1,095 Value ($000) $571 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 1,159 Value ($000) $632 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,154 Value ($000) $559 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 1,207 Value ($000) $580 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 977 Value ($000) $431 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 796 Value ($000) $344 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 831 Value ($000) $299 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 924 Value ($000) $365 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 848 Value ($000) $400 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 989 Value ($000) $486 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 301 Value ($000) $134 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 311 Value ($000) $146 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 322 Value ($000) $130 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 298 Value ($000) $128 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 317 Value ($000) $125 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 298 Value ($000) $116 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 298 Value ($000) $93 Avg Close $342.17 Range $231.77 - $381.45

Q4 2017

Shares 801 Value ($000) $208 Avg Close $244.69 Range $231.73 - $255.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,198	$1,869	$462.16	$434.53 - $520.21
Q3 2025	3,955	$1,972	$531.36	$490.43 - $572.80
Q2 2025	6,802	$3,856	$562.13	$511.22 - $589.11
Q1 2025	7,008	$4,132	$557.47	$496.19 - $591.26
Q4 2024	4,218	$2,193	$544.39	$509.72 - $575.36
Q3 2024	4,217	$2,346	$544.48	$509.88 - $573.57
Q2 2024	1,176	$663	$533.24	$502.70 - $563.31
Q1 2024	1,095	$571	$538.88	$514.58 - $556.26
Q4 2023	1,159	$632	$508.04	$467.99 - $544.38
Q3 2023	1,154	$559	$482.70	$464.17 - $501.25
Q2 2023	1,207	$580	$445.37	$422.96 - $474.82
Q1 2023	977	$431	$424.39	$409.29 - $445.28
Q4 2022	796	$344	$403.95	$349.27 - $442.45
Q3 2022	831	$299	$398.33	$351.64 - $433.96
Q2 2022	924	$365	$424.94	$361.16 - $477.19
Q1 2022	848	$400	$439.16	$407.57 - $479.96
Q4 2021	989	$486	$463.97	$427.80 - $492.29
Q3 2021	301	$134	$466.43	$434.03 - $486.03
Q2 2021	311	$146	$429.90	$392.43 - $459.08
Q1 2021	322	$130	$389.73	$354.67 - $426.87
Q4 2020	298	$128	$398.27	$351.94 - $425.08
Q3 2020	317	$125	$402.72	$368.11 - $441.38
Q2 2020	298	$116	$346.53	$280.05 - $396.98
Q1 2020	298	$93	$342.17	$231.77 - $381.45
Q4 2017	801	$208	$244.69	$231.73 - $255.30