ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 7,998 Value ($000) $1,109 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 6,338 Value ($000) $842 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 1,793 Value ($000) $223 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	7,998	$1,109	$120.82	$114.51 - $130.07
Q3 2013	6,338	$842	$119.24	$114.17 - $125.98
Q2 2013	1,793	$223	$113.55	$109.43 - $117.89