ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812 Value ($000) $0 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 652 Value ($000) $0 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 652 Value ($000) $0 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 652 Value ($000) $0 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 652 Value ($000) $0 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 405 Value ($000) $0 Avg Close $544.48 Range $509.88 - $573.57
Q1 2020
Shares 1,303 Value ($000) $0 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 4,216 Value ($000) $1 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 4,238 Value ($000) $2 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 3,554 Value ($000) $1 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 1,748 Value ($000) $1 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 2,590 Value ($000) $1 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 5,811 Value ($000) $2 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 3,209 Value ($000) $1 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 4,580 Value ($000) $1 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 2,476 Value ($000) $1 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 1,707 Value ($000) $415 Avg Close $223.58 Range $215.89 - $235.63
Q1 2017
Shares 3,849 Value ($000) $795 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 2,178 Value ($000) $399 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 1,289 Value ($000) $235 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 3,901 Value ($000) $665 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 4,151 Value ($000) $759 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 6,593 Value ($000) $1,251 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 2,788 Value ($000) $437 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 11,894 Value ($000) $2,051 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 13,661 Value ($000) $2,350 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 15,538 Value ($000) $2,429 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 31,507 Value ($000) $4,609 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 24,391 Value ($000) $3,561 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 26,601 Value ($000) $3,551 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 32,640 Value ($000) $4,480 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 40,126 Value ($000) $5,332 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 45,239 Value ($000) $5,620 Avg Close $113.55 Range $109.43 - $117.89