ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,628 Value ($000) $7,401 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 8,856 Value ($000) $4,417 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 9,352 Value ($000) $5,301 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 9,801 Value ($000) $5,779 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 9,524 Value ($000) $4,951 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 90,789 Value ($000) $49,786 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 88,781 Value ($000) $50,042 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 88,752 Value ($000) $51 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 88,543 Value ($000) $48 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,866 Value ($000) $2 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 4,061 Value ($000) $2 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 3,863 Value ($000) $2 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 4,047 Value ($000) $2 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 3,678 Value ($000) $1,323 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 5,872 Value ($000) $2,317 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 5,915 Value ($000) $2,793 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 4,676 Value ($000) $2,300 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 4,587 Value ($000) $2,046 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 4,560 Value ($000) $2,144 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 3,425 Value ($000) $1,381 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 3,233 Value ($000) $1,394 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 3,096 Value ($000) $1,223 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 3,117 Value ($000) $1,210 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 3,243 Value ($000) $1,011 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 3,711 Value ($000) $1,315 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 3,946 Value ($000) $1,407 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 4,020 Value ($000) $1,472 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 2,874 Value ($000) $766 Avg Close $291.56 Range $247.28 - $329.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,628	$7,401	$462.16	$434.53 - $520.21
Q3 2025	8,856	$4,417	$531.36	$490.43 - $572.80
Q2 2025	9,352	$5,301	$562.13	$511.22 - $589.11
Q1 2025	9,801	$5,779	$557.47	$496.19 - $591.26
Q4 2024	9,524	$4,951	$544.39	$509.72 - $575.36
Q3 2024	90,789	$49,786	$544.48	$509.88 - $573.57
Q2 2024	88,781	$50,042	$533.24	$502.70 - $563.31
Q1 2024	88,752	$51	$538.88	$514.58 - $556.26
Q4 2023	88,543	$48	$508.04	$467.99 - $544.38
Q3 2023	3,866	$2	$482.70	$464.17 - $501.25
Q2 2023	4,061	$2	$445.37	$422.96 - $474.82
Q1 2023	3,863	$2	$424.39	$409.29 - $445.28
Q4 2022	4,047	$2	$403.95	$349.27 - $442.45
Q3 2022	3,678	$1,323	$398.33	$351.64 - $433.96
Q2 2022	5,872	$2,317	$424.94	$361.16 - $477.19
Q1 2022	5,915	$2,793	$439.16	$407.57 - $479.96
Q4 2021	4,676	$2,300	$463.97	$427.80 - $492.29
Q3 2021	4,587	$2,046	$466.43	$434.03 - $486.03
Q2 2021	4,560	$2,144	$429.90	$392.43 - $459.08
Q1 2021	3,425	$1,381	$389.73	$354.67 - $426.87
Q4 2020	3,233	$1,394	$398.27	$351.94 - $425.08
Q3 2020	3,096	$1,223	$402.72	$368.11 - $441.38
Q2 2020	3,117	$1,210	$346.53	$280.05 - $396.98
Q1 2020	3,243	$1,011	$342.17	$231.77 - $381.45
Q4 2019	3,711	$1,315	$333.07	$310.70 - $351.49
Q3 2019	3,946	$1,407	$349.71	$325.96 - $371.25
Q2 2019	4,020	$1,472	$341.35	$327.82 - $356.17
Q1 2019	2,874	$766	$291.56	$247.28 - $329.05