ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,641 Value ($000) $25,658 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 60,979 Value ($000) $30,410 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 66,088 Value ($000) $37,461 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 65,218 Value ($000) $38,451 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 66,389 Value ($000) $34,512 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 90,817 Value ($000) $50,534 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 128,854 Value ($000) $72,630 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 70,232 Value ($000) $39,389 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 70,348 Value ($000) $38,352 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 76,263 Value ($000) $36,933 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 74,553 Value ($000) $35,845 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 82,027 Value ($000) $36,148 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 73,853 Value ($000) $31,911 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 96,746 Value ($000) $34,794 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 104,518 Value ($000) $41,248 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 97,480 Value ($000) $46,033 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 51,947 Value ($000) $25,551 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 53,077 Value ($000) $23,679 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 46,945 Value ($000) $22,074 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 53,829 Value ($000) $21,711 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 83,974 Value ($000) $36,200 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 108,474 Value ($000) $42,859 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 104,994 Value ($000) $40,765 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 80,952 Value ($000) $25,242 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 95,369 Value ($000) $33,783 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 96,521 Value ($000) $34,419 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 98,128 Value ($000) $35,940 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 161,531 Value ($000) $55,239 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 149,325 Value ($000) $39,798 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 99,115 Value ($000) $29,359 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 96,622 Value ($000) $26,659 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 90,322 Value ($000) $25,352 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 86,272 Value ($000) $22,344 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 86,995 Value ($000) $21,175 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 83,769 Value ($000) $19,395 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 62,629 Value ($000) $12,932 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 54,634 Value ($000) $10,002 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 63,978 Value ($000) $11,674 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 59,578 Value ($000) $10,162 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 65,938 Value ($000) $12,051 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 82,257 Value ($000) $15,612 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 88,028 Value ($000) $13,794 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 90,128 Value ($000) $15,543 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 88,728 Value ($000) $15,261 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 90,798 Value ($000) $14,196 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 89,022 Value ($000) $13,023 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 88,522 Value ($000) $12,925 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 105,933 Value ($000) $14,143 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 110,033 Value ($000) $15,259 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 112,301 Value ($000) $14,921 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 158,546 Value ($000) $19,695 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,641	$25,658	$462.16	$434.53 - $520.21
Q3 2025	60,979	$30,410	$531.36	$490.43 - $572.80
Q2 2025	66,088	$37,461	$562.13	$511.22 - $589.11
Q1 2025	65,218	$38,451	$557.47	$496.19 - $591.26
Q4 2024	66,389	$34,512	$544.39	$509.72 - $575.36
Q3 2024	90,817	$50,534	$544.48	$509.88 - $573.57
Q2 2024	128,854	$72,630	$533.24	$502.70 - $563.31
Q1 2024	70,232	$39,389	$538.88	$514.58 - $556.26
Q4 2023	70,348	$38,352	$508.04	$467.99 - $544.38
Q3 2023	76,263	$36,933	$482.70	$464.17 - $501.25
Q2 2023	74,553	$35,845	$445.37	$422.96 - $474.82
Q1 2023	82,027	$36,148	$424.39	$409.29 - $445.28
Q4 2022	73,853	$31,911	$403.95	$349.27 - $442.45
Q3 2022	96,746	$34,794	$398.33	$351.64 - $433.96
Q2 2022	104,518	$41,248	$424.94	$361.16 - $477.19
Q1 2022	97,480	$46,033	$439.16	$407.57 - $479.96
Q4 2021	51,947	$25,551	$463.97	$427.80 - $492.29
Q3 2021	53,077	$23,679	$466.43	$434.03 - $486.03
Q2 2021	46,945	$22,074	$429.90	$392.43 - $459.08
Q1 2021	53,829	$21,711	$389.73	$354.67 - $426.87
Q4 2020	83,974	$36,200	$398.27	$351.94 - $425.08
Q3 2020	108,474	$42,859	$402.72	$368.11 - $441.38
Q2 2020	104,994	$40,765	$346.53	$280.05 - $396.98
Q1 2020	80,952	$25,242	$342.17	$231.77 - $381.45
Q4 2019	95,369	$33,783	$333.07	$310.70 - $351.49
Q3 2019	96,521	$34,419	$349.71	$325.96 - $371.25
Q2 2019	98,128	$35,940	$341.35	$327.82 - $356.17
Q1 2019	161,531	$55,239	$291.56	$247.28 - $329.05
Q4 2018	149,325	$39,798	$271.14	$235.49 - $291.26
Q3 2018	99,115	$29,359	$282.40	$258.45 - $299.38
Q2 2018	96,622	$26,659	$263.73	$246.14 - $275.28
Q1 2018	90,322	$25,352	$263.40	$242.58 - $279.69
Q4 2017	86,272	$22,344	$244.69	$231.73 - $255.30
Q3 2017	86,995	$21,175	$223.58	$215.89 - $235.63
Q2 2017	83,769	$19,395	$210.41	$194.15 - $223.83
Q1 2017	62,629	$12,932	$190.21	$174.01 - $203.47
Q4 2016	54,634	$10,002	$169.81	$158.63 - $179.41
Q3 2016	63,978	$11,674	$164.85	$150.60 - $173.49
Q2 2016	59,578	$10,162	$165.03	$154.64 - $174.44
Q1 2016	65,938	$12,051	$162.28	$146.78 - $176.92
Q4 2015	82,257	$15,612	$172.39	$145.28 - $184.31
Q3 2015	88,028	$13,794	$155.23	$141.74 - $167.16
Q2 2015	90,128	$15,543	$162.40	$155.65 - $167.81
Q1 2015	88,728	$15,261	$151.65	$135.44 - $163.14
Q4 2014	90,798	$14,196	$143.35	$128.41 - $150.42
Q3 2014	89,022	$13,023	$137.24	$132.58 - $141.68
Q2 2014	88,522	$12,925	$130.09	$118.18 - $141.21
Q1 2014	105,933	$14,143	$126.73	$121.71 - $132.70
Q4 2013	110,033	$15,259	$120.82	$114.51 - $130.07
Q3 2013	112,301	$14,921	$119.24	$114.17 - $125.98
Q2 2013	158,546	$19,695	$113.55	$109.43 - $117.89