ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,696 Value ($000) $2 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 3,696 Value ($000) $2 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 5,604 Value ($000) $2,015 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 11,637 Value ($000) $4,593 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 11,637 Value ($000) $5,495 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 15,794 Value ($000) $7,768 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 13,749 Value ($000) $6,134 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 13,749 Value ($000) $6,465 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 18,509 Value ($000) $7,465 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 11,215 Value ($000) $4,835 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 11,215 Value ($000) $4,431 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 11,215 Value ($000) $4,354 Avg Close $346.53 Range $280.05 - $396.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,696	$2	$424.39	$409.29 - $445.28
Q4 2022	3,696	$2	$403.95	$349.27 - $442.45
Q3 2022	5,604	$2,015	$398.33	$351.64 - $433.96
Q2 2022	11,637	$4,593	$424.94	$361.16 - $477.19
Q1 2022	11,637	$5,495	$439.16	$407.57 - $479.96
Q4 2021	15,794	$7,768	$463.97	$427.80 - $492.29
Q3 2021	13,749	$6,134	$466.43	$434.03 - $486.03
Q2 2021	13,749	$6,465	$429.90	$392.43 - $459.08
Q1 2021	18,509	$7,465	$389.73	$354.67 - $426.87
Q4 2020	11,215	$4,835	$398.27	$351.94 - $425.08
Q3 2020	11,215	$4,431	$402.72	$368.11 - $441.38
Q2 2020	11,215	$4,354	$346.53	$280.05 - $396.98