ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 8,250 Value ($000) $1,407 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 9,900 Value ($000) $1,809 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 9,500 Value ($000) $1,803 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 9,800 Value ($000) $1,536 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 11,100 Value ($000) $1,914 Avg Close $162.40 Range $155.65 - $167.81

Q2 2013

Shares 12,800 Value ($000) $1,590 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	8,250	$1,407	$165.03	$154.64 - $174.44
Q1 2016	9,900	$1,809	$162.28	$146.78 - $176.92
Q4 2015	9,500	$1,803	$172.39	$145.28 - $184.31
Q3 2015	9,800	$1,536	$155.23	$141.74 - $167.16
Q2 2015	11,100	$1,914	$162.40	$155.65 - $167.81
Q2 2013	12,800	$1,590	$113.55	$109.43 - $117.89