ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 144 Value ($000) $53 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 144 Value ($000) $49 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 144 Value ($000) $38 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 144 Value ($000) $43 Avg Close $282.40 Range $258.45 - $299.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	144	$53	$341.35	$327.82 - $356.17
Q1 2019	144	$49	$291.56	$247.28 - $329.05
Q4 2018	144	$38	$271.14	$235.49 - $291.26
Q3 2018	144	$43	$282.40	$258.45 - $299.38