ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 470 Value ($000) $234 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 542 Value ($000) $307 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 759 Value ($000) $447 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,689 Value ($000) $878 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 2,764 Value ($000) $1,538 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 35,628 Value ($000) $20,082 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 34,521 Value ($000) $19,361 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 33,488 Value ($000) $18,257 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 34,065 Value ($000) $16,497 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 34,066 Value ($000) $16,379 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 33,758 Value ($000) $14,877 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 28,793 Value ($000) $12 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 27,546 Value ($000) $9,907 Avg Close $398.33 Range $351.64 - $433.96
Q1 2019
Shares 200 Value ($000) $68 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 200 Value ($000) $53 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 200 Value ($000) $59 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 250 Value ($000) $69 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 250 Value ($000) $70 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 300 Value ($000) $78 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 315 Value ($000) $77 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 315 Value ($000) $73 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 315 Value ($000) $65 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 315 Value ($000) $58 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 337 Value ($000) $61 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 339 Value ($000) $58 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 598 Value ($000) $109 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 732 Value ($000) $139 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 751 Value ($000) $118 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 751 Value ($000) $130 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 751 Value ($000) $129 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 751 Value ($000) $117 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 751 Value ($000) $110 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 751 Value ($000) $110 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 751 Value ($000) $100 Avg Close $126.73 Range $121.71 - $132.70