ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,627 Value ($000) $1,615 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 5,600 Value ($000) $2,792 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 5,299 Value ($000) $3,004 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 4,600 Value ($000) $2,712 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 4,289 Value ($000) $2,230 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 3,805 Value ($000) $2,117 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 3,558 Value ($000) $2,005 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 3,407 Value ($000) $1,911 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 3,230 Value ($000) $1,761 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,066 Value ($000) $1,485 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 3,012 Value ($000) $1,448 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 2,631 Value ($000) $1,159 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 1,884 Value ($000) $814 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 1,282 Value ($000) $461 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 1,264 Value ($000) $499 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 1,217 Value ($000) $575 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 1,152 Value ($000) $567 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,050 Value ($000) $469 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,050 Value ($000) $494 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 963 Value ($000) $388 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 685 Value ($000) $295 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 760 Value ($000) $300 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 715 Value ($000) $278 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 100 Value ($000) $31 Avg Close $342.17 Range $231.77 - $381.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,627	$1,615	$462.16	$434.53 - $520.21
Q3 2025	5,600	$2,792	$531.36	$490.43 - $572.80
Q2 2025	5,299	$3,004	$562.13	$511.22 - $589.11
Q1 2025	4,600	$2,712	$557.47	$496.19 - $591.26
Q4 2024	4,289	$2,230	$544.39	$509.72 - $575.36
Q3 2024	3,805	$2,117	$544.48	$509.88 - $573.57
Q2 2024	3,558	$2,005	$533.24	$502.70 - $563.31
Q1 2024	3,407	$1,911	$538.88	$514.58 - $556.26
Q4 2023	3,230	$1,761	$508.04	$467.99 - $544.38
Q3 2023	3,066	$1,485	$482.70	$464.17 - $501.25
Q2 2023	3,012	$1,448	$445.37	$422.96 - $474.82
Q1 2023	2,631	$1,159	$424.39	$409.29 - $445.28
Q4 2022	1,884	$814	$403.95	$349.27 - $442.45
Q3 2022	1,282	$461	$398.33	$351.64 - $433.96
Q2 2022	1,264	$499	$424.94	$361.16 - $477.19
Q1 2022	1,217	$575	$439.16	$407.57 - $479.96
Q4 2021	1,152	$567	$463.97	$427.80 - $492.29
Q3 2021	1,050	$469	$466.43	$434.03 - $486.03
Q2 2021	1,050	$494	$429.90	$392.43 - $459.08
Q1 2021	963	$388	$389.73	$354.67 - $426.87
Q4 2020	685	$295	$398.27	$351.94 - $425.08
Q3 2020	760	$300	$402.72	$368.11 - $441.38
Q2 2020	715	$278	$346.53	$280.05 - $396.98
Q1 2020	100	$31	$342.17	$231.77 - $381.45