ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 532 Value ($000) $314 Avg Close $557.47 Range $496.19 - $591.26
Q4 2019
Shares 725 Value ($000) $257 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 825 Value ($000) $294 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 825 Value ($000) $302 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 825 Value ($000) $282 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 825 Value ($000) $220 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 825 Value ($000) $244 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 825 Value ($000) $228 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 841 Value ($000) $236 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 841 Value ($000) $218 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 841 Value ($000) $205 Avg Close $223.58 Range $215.89 - $235.63