ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,576 Value ($000) $13,165 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 27,941 Value ($000) $13,934 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 27,447 Value ($000) $15,558 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 26,704 Value ($000) $15,744 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 24,276 Value ($000) $12,718 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 23,089 Value ($000) $12,848 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 21,218 Value ($000) $11,960 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 19,010 Value ($000) $10,662 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 14,957 Value ($000) $8,154 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 12,401 Value ($000) $6,006 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 11,959 Value ($000) $5,750 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 12,141 Value ($000) $5,350 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 12,574 Value ($000) $5,433 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 12,655 Value ($000) $4,551 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 12,186 Value ($000) $4,809 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 12,135 Value ($000) $5,731 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 11,845 Value ($000) $5,826 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 11,510 Value ($000) $5,135 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 11,059 Value ($000) $5,200 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 10,300 Value ($000) $4,154 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 10,530 Value ($000) $4,539 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 10,503 Value ($000) $4,150 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 13,151 Value ($000) $5,106 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 12,646 Value ($000) $3,943 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 12,362 Value ($000) $4,379 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 13,663 Value ($000) $4,872 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 13,814 Value ($000) $5,060 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 14,496 Value ($000) $4,957 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 16,115 Value ($000) $4,295 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 16,659 Value ($000) $4,935 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 16,531 Value ($000) $4,561 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 16,711 Value ($000) $4,691 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 17,784 Value ($000) $4,606 Avg Close $244.69 Range $231.73 - $255.30