ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,824 Value ($000) $1,257 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 2,919 Value ($000) $1,456 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,928 Value ($000) $1,660 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,958 Value ($000) $1,744 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 3,007 Value ($000) $1,563 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 3,043 Value ($000) $1,693 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 12,875 Value ($000) $7,257 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 12,898 Value ($000) $7,234 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 689 Value ($000) $376 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 12,891 Value ($000) $6,243 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 12,894 Value ($000) $6 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 12,911 Value ($000) $6 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 13,504 Value ($000) $6 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 2,219 Value ($000) $798 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 24,231 Value ($000) $9,563 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 24,372 Value ($000) $11,509 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 24,455 Value ($000) $12,029 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 24,500 Value ($000) $10,930 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 24,335 Value ($000) $11,443 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 24,335 Value ($000) $9,815 Avg Close $389.73 Range $354.67 - $426.87

Q3 2020

Shares 24,336 Value ($000) $9,615 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 24,359 Value ($000) $9,458 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 24,909 Value ($000) $7,766 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 22,704 Value ($000) $8,042 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 5,754 Value ($000) $2,051 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 5,750 Value ($000) $2,106 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 5,929 Value ($000) $2,028 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 6,079 Value ($000) $1,620 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 6,082 Value ($000) $1,801 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 6,248 Value ($000) $1,724 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 6,248 Value ($000) $1,754 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 6,669 Value ($000) $1,727 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 6,669 Value ($000) $1,623 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 6,669 Value ($000) $1,544 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 6,796 Value ($000) $1,403 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 7,281 Value ($000) $1,333 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 7,381 Value ($000) $1,347 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 7,784 Value ($000) $1,328 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 9,170 Value ($000) $1,676 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 9,170 Value ($000) $1,740 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 9,248 Value ($000) $1,449 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 9,448 Value ($000) $1,629 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 10,676 Value ($000) $1,836 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 11,157 Value ($000) $1,744 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 11,189 Value ($000) $1,637 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 10,222 Value ($000) $1,492 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 12,143 Value ($000) $1,622 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 12,043 Value ($000) $1,670 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 12,118 Value ($000) $1,610 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 12,097 Value ($000) $1,502 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,824	$1,257	$462.16	$434.53 - $520.21
Q3 2025	2,919	$1,456	$531.36	$490.43 - $572.80
Q2 2025	2,928	$1,660	$562.13	$511.22 - $589.11
Q1 2025	2,958	$1,744	$557.47	$496.19 - $591.26
Q4 2024	3,007	$1,563	$544.39	$509.72 - $575.36
Q3 2024	3,043	$1,693	$544.48	$509.88 - $573.57
Q2 2024	12,875	$7,257	$533.24	$502.70 - $563.31
Q1 2024	12,898	$7,234	$538.88	$514.58 - $556.26
Q4 2023	689	$376	$508.04	$467.99 - $544.38
Q3 2023	12,891	$6,243	$482.70	$464.17 - $501.25
Q2 2023	12,894	$6	$445.37	$422.96 - $474.82
Q1 2023	12,911	$6	$424.39	$409.29 - $445.28
Q4 2022	13,504	$6	$403.95	$349.27 - $442.45
Q3 2022	2,219	$798	$398.33	$351.64 - $433.96
Q2 2022	24,231	$9,563	$424.94	$361.16 - $477.19
Q1 2022	24,372	$11,509	$439.16	$407.57 - $479.96
Q4 2021	24,455	$12,029	$463.97	$427.80 - $492.29
Q3 2021	24,500	$10,930	$466.43	$434.03 - $486.03
Q2 2021	24,335	$11,443	$429.90	$392.43 - $459.08
Q1 2021	24,335	$9,815	$389.73	$354.67 - $426.87
Q3 2020	24,336	$9,615	$402.72	$368.11 - $441.38
Q2 2020	24,359	$9,458	$346.53	$280.05 - $396.98
Q1 2020	24,909	$7,766	$342.17	$231.77 - $381.45
Q4 2019	22,704	$8,042	$333.07	$310.70 - $351.49
Q3 2019	5,754	$2,051	$349.71	$325.96 - $371.25
Q2 2019	5,750	$2,106	$341.35	$327.82 - $356.17
Q1 2019	5,929	$2,028	$291.56	$247.28 - $329.05
Q4 2018	6,079	$1,620	$271.14	$235.49 - $291.26
Q3 2018	6,082	$1,801	$282.40	$258.45 - $299.38
Q2 2018	6,248	$1,724	$263.73	$246.14 - $275.28
Q1 2018	6,248	$1,754	$263.40	$242.58 - $279.69
Q4 2017	6,669	$1,727	$244.69	$231.73 - $255.30
Q3 2017	6,669	$1,623	$223.58	$215.89 - $235.63
Q2 2017	6,669	$1,544	$210.41	$194.15 - $223.83
Q1 2017	6,796	$1,403	$190.21	$174.01 - $203.47
Q4 2016	7,281	$1,333	$169.81	$158.63 - $179.41
Q3 2016	7,381	$1,347	$164.85	$150.60 - $173.49
Q2 2016	7,784	$1,328	$165.03	$154.64 - $174.44
Q1 2016	9,170	$1,676	$162.28	$146.78 - $176.92
Q4 2015	9,170	$1,740	$172.39	$145.28 - $184.31
Q3 2015	9,248	$1,449	$155.23	$141.74 - $167.16
Q2 2015	9,448	$1,629	$162.40	$155.65 - $167.81
Q1 2015	10,676	$1,836	$151.65	$135.44 - $163.14
Q4 2014	11,157	$1,744	$143.35	$128.41 - $150.42
Q3 2014	11,189	$1,637	$137.24	$132.58 - $141.68
Q2 2014	10,222	$1,492	$130.09	$118.18 - $141.21
Q1 2014	12,143	$1,622	$126.73	$121.71 - $132.70
Q4 2013	12,043	$1,670	$120.82	$114.51 - $130.07
Q3 2013	12,118	$1,610	$119.24	$114.17 - $125.98
Q2 2013	12,097	$1,502	$113.55	$109.43 - $117.89