ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,681 Value ($000) $2,974 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 7,546 Value ($000) $3,763 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 8,510 Value ($000) $4,824 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 9,192 Value ($000) $5,419 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 9,091 Value ($000) $4,726 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 9,160 Value ($000) $5,097 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 8,945 Value ($000) $5,042 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 8,543 Value ($000) $4,791 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 7,476 Value ($000) $4,076 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 7,806 Value ($000) $3,780 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 7,352 Value ($000) $3,535 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 4,378 Value ($000) $1,929 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 4,219 Value ($000) $2 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 3,896 Value ($000) $1,402 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 3,651 Value ($000) $1,441 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 3,530 Value ($000) $1,667 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 3,403 Value ($000) $1,674 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 3,171 Value ($000) $1,414 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,867 Value ($000) $1,348 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 2,699 Value ($000) $1,088 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 2,533 Value ($000) $1,092 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 2,403 Value ($000) $949 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 2,692 Value ($000) $1,045 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 2,906 Value ($000) $906 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 2,780 Value ($000) $984 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 2,435 Value ($000) $869 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 2,364 Value ($000) $866 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 2,296 Value ($000) $785 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 2,326 Value ($000) $620 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 2,213 Value ($000) $656 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 2,289 Value ($000) $632 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 2,067 Value ($000) $580 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 1,322 Value ($000) $342 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 1,164 Value ($000) $283 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 1,021 Value ($000) $236 Avg Close $210.41 Range $194.15 - $223.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,681	$2,974	$462.16	$434.53 - $520.21
Q3 2025	7,546	$3,763	$531.36	$490.43 - $572.80
Q2 2025	8,510	$4,824	$562.13	$511.22 - $589.11
Q1 2025	9,192	$5,419	$557.47	$496.19 - $591.26
Q4 2024	9,091	$4,726	$544.39	$509.72 - $575.36
Q3 2024	9,160	$5,097	$544.48	$509.88 - $573.57
Q2 2024	8,945	$5,042	$533.24	$502.70 - $563.31
Q1 2024	8,543	$4,791	$538.88	$514.58 - $556.26
Q4 2023	7,476	$4,076	$508.04	$467.99 - $544.38
Q3 2023	7,806	$3,780	$482.70	$464.17 - $501.25
Q2 2023	7,352	$3,535	$445.37	$422.96 - $474.82
Q1 2023	4,378	$1,929	$424.39	$409.29 - $445.28
Q4 2022	4,219	$2	$403.95	$349.27 - $442.45
Q3 2022	3,896	$1,402	$398.33	$351.64 - $433.96
Q2 2022	3,651	$1,441	$424.94	$361.16 - $477.19
Q1 2022	3,530	$1,667	$439.16	$407.57 - $479.96
Q4 2021	3,403	$1,674	$463.97	$427.80 - $492.29
Q3 2021	3,171	$1,414	$466.43	$434.03 - $486.03
Q2 2021	2,867	$1,348	$429.90	$392.43 - $459.08
Q1 2021	2,699	$1,088	$389.73	$354.67 - $426.87
Q4 2020	2,533	$1,092	$398.27	$351.94 - $425.08
Q3 2020	2,403	$949	$402.72	$368.11 - $441.38
Q2 2020	2,692	$1,045	$346.53	$280.05 - $396.98
Q1 2020	2,906	$906	$342.17	$231.77 - $381.45
Q4 2019	2,780	$984	$333.07	$310.70 - $351.49
Q3 2019	2,435	$869	$349.71	$325.96 - $371.25
Q2 2019	2,364	$866	$341.35	$327.82 - $356.17
Q1 2019	2,296	$785	$291.56	$247.28 - $329.05
Q4 2018	2,326	$620	$271.14	$235.49 - $291.26
Q3 2018	2,213	$656	$282.40	$258.45 - $299.38
Q2 2018	2,289	$632	$263.73	$246.14 - $275.28
Q1 2018	2,067	$580	$263.40	$242.58 - $279.69
Q4 2017	1,322	$342	$244.69	$231.73 - $255.30
Q3 2017	1,164	$283	$223.58	$215.89 - $235.63
Q2 2017	1,021	$236	$210.41	$194.15 - $223.83