ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,358 Value ($000) $2,385 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 6,146 Value ($000) $3,065 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 6,782 Value ($000) $3,844 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 6,948 Value ($000) $4,096 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 7,201 Value ($000) $3,743 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 8,109 Value ($000) $4,512 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 9,098 Value ($000) $5,128 Avg Close $533.24 Range $502.70 - $563.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,358	$2,385	$462.16	$434.53 - $520.21
Q3 2025	6,146	$3,065	$531.36	$490.43 - $572.80
Q2 2025	6,782	$3,844	$562.13	$511.22 - $589.11
Q1 2025	6,948	$4,096	$557.47	$496.19 - $591.26
Q4 2024	7,201	$3,743	$544.39	$509.72 - $575.36
Q3 2024	8,109	$4,512	$544.48	$509.88 - $573.57
Q2 2024	9,098	$5,128	$533.24	$502.70 - $563.31