ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,550 Value ($000) $16,270 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 31,425 Value ($000) $15,671 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 31,425 Value ($000) $17,813 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 31,425 Value ($000) $18,528 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 31,425 Value ($000) $16,336 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 66,500 Value ($000) $37,003 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 66,500 Value ($000) $37,483 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 72,100 Value ($000) $40,437 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 72,100 Value ($000) $39,307 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 102,300 Value ($000) $49,542 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 102,300 Value ($000) $49,186 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 92,300 Value ($000) $40,676 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 92,300 Value ($000) $39,882 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 107,300 Value ($000) $38,589 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 102,300 Value ($000) $40,373 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 77,300 Value ($000) $36,503 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 66,284 Value ($000) $32,602 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 61,000 Value ($000) $27,214 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 61,000 Value ($000) $28,682 Avg Close $429.90 Range $392.43 - $459.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,550	$16,270	$462.16	$434.53 - $520.21
Q3 2025	31,425	$15,671	$531.36	$490.43 - $572.80
Q2 2025	31,425	$17,813	$562.13	$511.22 - $589.11
Q1 2025	31,425	$18,528	$557.47	$496.19 - $591.26
Q4 2024	31,425	$16,336	$544.39	$509.72 - $575.36
Q3 2024	66,500	$37,003	$544.48	$509.88 - $573.57
Q2 2024	66,500	$37,483	$533.24	$502.70 - $563.31
Q1 2024	72,100	$40,437	$538.88	$514.58 - $556.26
Q4 2023	72,100	$39,307	$508.04	$467.99 - $544.38
Q3 2023	102,300	$49,542	$482.70	$464.17 - $501.25
Q2 2023	102,300	$49,186	$445.37	$422.96 - $474.82
Q1 2023	92,300	$40,676	$424.39	$409.29 - $445.28
Q4 2022	92,300	$39,882	$403.95	$349.27 - $442.45
Q3 2022	107,300	$38,589	$398.33	$351.64 - $433.96
Q2 2022	102,300	$40,373	$424.94	$361.16 - $477.19
Q1 2022	77,300	$36,503	$439.16	$407.57 - $479.96
Q4 2021	66,284	$32,602	$463.97	$427.80 - $492.29
Q3 2021	61,000	$27,214	$466.43	$434.03 - $486.03
Q2 2021	61,000	$28,682	$429.90	$392.43 - $459.08