ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,221 Value ($000) $4,093 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 57,648 Value ($000) $33,988 Avg Close $557.47 Range $496.19 - $591.26

Q3 2018

Shares 38,278 Value ($000) $11,338 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 40,920 Value ($000) $11,290 Avg Close $263.73 Range $246.14 - $275.28

Q2 2016

Shares 1,430 Value ($000) $244 Avg Close $165.03 Range $154.64 - $174.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,221	$4,093	$562.13	$511.22 - $589.11
Q1 2025	57,648	$33,988	$557.47	$496.19 - $591.26
Q3 2018	38,278	$11,338	$282.40	$258.45 - $299.38
Q2 2018	40,920	$11,290	$263.73	$246.14 - $275.28
Q2 2016	1,430	$244	$165.03	$154.64 - $174.44