ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,375 Value ($000) $8,166 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 15,985 Value ($000) $9,061 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 15,916 Value ($000) $9,384 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 16,571 Value ($000) $8,614 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 20,480 Value ($000) $11,396 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 20,452 Value ($000) $11,528 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 22,389 Value ($000) $12,557 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 21,988 Value ($000) $11,987 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 21,152 Value ($000) $10,243 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 20,021 Value ($000) $9,626 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 19,262 Value ($000) $8,489 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 18,922 Value ($000) $8,176 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 18,677 Value ($000) $6,717 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 14,102 Value ($000) $5,565 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 10,885 Value ($000) $5,140 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 10,885 Value ($000) $5,354 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 10,948 Value ($000) $4,884 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 10,948 Value ($000) $5,148 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 10,788 Value ($000) $4,351 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 9,228 Value ($000) $3,978 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 9,303 Value ($000) $3,676 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 9,288 Value ($000) $3,606 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 9,288 Value ($000) $2,896 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 9,782 Value ($000) $3,465 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 9,893 Value ($000) $3,528 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 9,893 Value ($000) $3,623 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 12,528 Value ($000) $3,711 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 11,563 Value ($000) $3,082 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 12,528 Value ($000) $3,711 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 12,528 Value ($000) $3,457 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 12,578 Value ($000) $3,484 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 13,115 Value ($000) $3,397 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 13,280 Value ($000) $3,268 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 15,068 Value ($000) $3,489 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 15,055 Value ($000) $3,089 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 15,055 Value ($000) $2,756 Avg Close $169.81 Range $158.63 - $179.41

Q2 2016

Shares 15,055 Value ($000) $2,568 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 15,055 Value ($000) $2,752 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 14,905 Value ($000) $2,829 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 14,705 Value ($000) $2,284 Avg Close $155.23 Range $141.74 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,375	$8,166	$531.36	$490.43 - $572.80
Q2 2025	15,985	$9,061	$562.13	$511.22 - $589.11
Q1 2025	15,916	$9,384	$557.47	$496.19 - $591.26
Q4 2024	16,571	$8,614	$544.39	$509.72 - $575.36
Q3 2024	20,480	$11,396	$544.48	$509.88 - $573.57
Q2 2024	20,452	$11,528	$533.24	$502.70 - $563.31
Q1 2024	22,389	$12,557	$538.88	$514.58 - $556.26
Q4 2023	21,988	$11,987	$508.04	$467.99 - $544.38
Q3 2023	21,152	$10,243	$482.70	$464.17 - $501.25
Q2 2023	20,021	$9,626	$445.37	$422.96 - $474.82
Q1 2023	19,262	$8,489	$424.39	$409.29 - $445.28
Q4 2022	18,922	$8,176	$403.95	$349.27 - $442.45
Q3 2022	18,677	$6,717	$398.33	$351.64 - $433.96
Q2 2022	14,102	$5,565	$424.94	$361.16 - $477.19
Q1 2022	10,885	$5,140	$439.16	$407.57 - $479.96
Q4 2021	10,885	$5,354	$463.97	$427.80 - $492.29
Q3 2021	10,948	$4,884	$466.43	$434.03 - $486.03
Q2 2021	10,948	$5,148	$429.90	$392.43 - $459.08
Q1 2021	10,788	$4,351	$389.73	$354.67 - $426.87
Q4 2020	9,228	$3,978	$398.27	$351.94 - $425.08
Q3 2020	9,303	$3,676	$402.72	$368.11 - $441.38
Q2 2020	9,288	$3,606	$346.53	$280.05 - $396.98
Q1 2020	9,288	$2,896	$342.17	$231.77 - $381.45
Q4 2019	9,782	$3,465	$333.07	$310.70 - $351.49
Q3 2019	9,893	$3,528	$349.71	$325.96 - $371.25
Q2 2019	9,893	$3,623	$341.35	$327.82 - $356.17
Q1 2019	12,528	$3,711	$291.56	$247.28 - $329.05
Q4 2018	11,563	$3,082	$271.14	$235.49 - $291.26
Q3 2018	12,528	$3,711	$282.40	$258.45 - $299.38
Q2 2018	12,528	$3,457	$263.73	$246.14 - $275.28
Q1 2018	12,578	$3,484	$263.40	$242.58 - $279.69
Q4 2017	13,115	$3,397	$244.69	$231.73 - $255.30
Q3 2017	13,280	$3,268	$223.58	$215.89 - $235.63
Q2 2017	15,068	$3,489	$210.41	$194.15 - $223.83
Q1 2017	15,055	$3,089	$190.21	$174.01 - $203.47
Q4 2016	15,055	$2,756	$169.81	$158.63 - $179.41
Q2 2016	15,055	$2,568	$165.03	$154.64 - $174.44
Q1 2016	15,055	$2,752	$162.28	$146.78 - $176.92
Q4 2015	14,905	$2,829	$172.39	$145.28 - $184.31
Q3 2015	14,705	$2,284	$155.23	$141.74 - $167.16