ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,215 Value ($000) $609 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,714 Value ($000) $855 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,754 Value ($000) $994 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,600 Value ($000) $943 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,601 Value ($000) $832 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,837 Value ($000) $1,022 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,872 Value ($000) $1,055 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,806 Value ($000) $1,013 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,997 Value ($000) $1,089 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,600 Value ($000) $775 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 718 Value ($000) $345 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 531 Value ($000) $241 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 489 Value ($000) $211 Avg Close $403.95 Range $349.27 - $442.45
Q2 2022
Shares 577 Value ($000) $228 Avg Close $424.94 Range $361.16 - $477.19
Q3 2021
Shares 525 Value ($000) $234 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 450 Value ($000) $212 Avg Close $429.90 Range $392.43 - $459.08