ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,924 Value ($000) $4,417 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 14,425 Value ($000) $7,194 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 16,863 Value ($000) $9,559 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 17,635 Value ($000) $10,397 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 17,892 Value ($000) $9,301 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 18,581 Value ($000) $10,339 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 21,377 Value ($000) $12,050 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 22,325 Value ($000) $12,521 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 21,843 Value ($000) $11,908 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 19,854 Value ($000) $9,615 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 18,628 Value ($000) $8,956 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 13,357 Value ($000) $5,886 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 12,631 Value ($000) $5,458 Avg Close $403.95 Range $349.27 - $442.45
Q3 2020
Shares 11,643 Value ($000) $4,600 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 12,010 Value ($000) $4,663 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 13,045 Value ($000) $4,068 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 19,126 Value ($000) $6,775 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 19,681 Value ($000) $7,018 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 19,866 Value ($000) $7,276 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 19,699 Value ($000) $6,736 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 20,064 Value ($000) $5,347 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 19,840 Value ($000) $5,877 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 19,944 Value ($000) $5,503 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 19,951 Value ($000) $5,600 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 21,489 Value ($000) $5,566 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 23,948 Value ($000) $5,829 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 24,720 Value ($000) $5,723 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 25,357 Value ($000) $5,236 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 26,089 Value ($000) $4,776 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 32,234 Value ($000) $5,882 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 33,506 Value ($000) $5,715 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 38,789 Value ($000) $7,089 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 42,799 Value ($000) $8,123 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 52,537 Value ($000) $8,233 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 53,757 Value ($000) $9,271 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 54,363 Value ($000) $9,350 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 52,035 Value ($000) $8,136 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 50,282 Value ($000) $7,356 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 49,293 Value ($000) $7,197 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 48,679 Value ($000) $6,499 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 48,150 Value ($000) $6,677 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 48,268 Value ($000) $6,413 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 47,206 Value ($000) $5,864 Avg Close $113.55 Range $109.43 - $117.89