ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 739,279 Value ($000) $329,075 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 671,445 Value ($000) $334,843 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 634,763 Value ($000) $359,810 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 640,127 Value ($000) $377,407 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 388,071 Value ($000) $201,739 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 536,916 Value ($000) $298,761 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 609,438 Value ($000) $343,516 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 366,261 Value ($000) $205,414 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 673,178 Value ($000) $366,997 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 402,437 Value ($000) $194,892 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 405,247 Value ($000) $194,843 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 374,362 Value ($000) $164,978 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 436,068 Value ($000) $188,421 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 307,056 Value ($000) $110 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 322,407 Value ($000) $127 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 241,110 Value ($000) $113,860 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 297,653 Value ($000) $146,405 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 294,063 Value ($000) $131,191 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 291,259 Value ($000) $136,950 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 289,713 Value ($000) $116,853 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 260,503 Value ($000) $112,300 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 480,934 Value ($000) $190,022 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 487,772 Value ($000) $189,383 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 306,006 Value ($000) $95,416 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 519,120 Value ($000) $183,888 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 571,650 Value ($000) $203,851 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 498,434 Value ($000) $182,557 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 443,583 Value ($000) $151,692 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 580,213 Value ($000) $154,639 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 645,073 Value ($000) $191,077 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 688,270 Value ($000) $189,901 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 1,414,426 Value ($000) $397,016 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 1,179,406 Value ($000) $305,465 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 1,213,671 Value ($000) $295,407 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 1,239,199 Value ($000) $286,912 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 1,382,154 Value ($000) $285,401 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 1,406,348 Value ($000) $257,474 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 1,207,391 Value ($000) $220,312 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 1,000,222 Value ($000) $170,597 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 671,958 Value ($000) $122,814 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 377,191 Value ($000) $71,587 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 300,844 Value ($000) $47,142 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 313,768 Value ($000) $54,113 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 271,061 Value ($000) $46,622 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 205,095 Value ($000) $32,066 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 164,457 Value ($000) $24,058 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 609,214 Value ($000) $88,951 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 1,090,775 Value ($000) $145,629 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 627,648 Value ($000) $87,042 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 1,003,154 Value ($000) $133,290 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 948,295 Value ($000) $117,797 Avg Close $113.55 Range $109.43 - $117.89

Q4 2012

Shares 929,952 Value ($000) $103,670 Avg Close — Range —

Q3 2012

Shares 897,986 Value ($000) $98,680 Avg Close — Range —

Q2 2012

Shares 1,209,635 Value ($000) $119,247 Avg Close — Range —

Q1 2012

Shares 1,536,262 Value ($000) $152,335 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	739,279	$329,075	$462.16	$434.53 - $520.21
Q3 2025	671,445	$334,843	$531.36	$490.43 - $572.80
Q2 2025	634,763	$359,810	$562.13	$511.22 - $589.11
Q1 2025	640,127	$377,407	$557.47	$496.19 - $591.26
Q4 2024	388,071	$201,739	$544.39	$509.72 - $575.36
Q3 2024	536,916	$298,761	$544.48	$509.88 - $573.57
Q2 2024	609,438	$343,516	$533.24	$502.70 - $563.31
Q1 2024	366,261	$205,414	$538.88	$514.58 - $556.26
Q4 2023	673,178	$366,997	$508.04	$467.99 - $544.38
Q3 2023	402,437	$194,892	$482.70	$464.17 - $501.25
Q2 2023	405,247	$194,843	$445.37	$422.96 - $474.82
Q1 2023	374,362	$164,978	$424.39	$409.29 - $445.28
Q4 2022	436,068	$188,421	$403.95	$349.27 - $442.45
Q3 2022	307,056	$110	$398.33	$351.64 - $433.96
Q2 2022	322,407	$127	$424.94	$361.16 - $477.19
Q1 2022	241,110	$113,860	$439.16	$407.57 - $479.96
Q4 2021	297,653	$146,405	$463.97	$427.80 - $492.29
Q3 2021	294,063	$131,191	$466.43	$434.03 - $486.03
Q2 2021	291,259	$136,950	$429.90	$392.43 - $459.08
Q1 2021	289,713	$116,853	$389.73	$354.67 - $426.87
Q4 2020	260,503	$112,300	$398.27	$351.94 - $425.08
Q3 2020	480,934	$190,022	$402.72	$368.11 - $441.38
Q2 2020	487,772	$189,383	$346.53	$280.05 - $396.98
Q1 2020	306,006	$95,416	$342.17	$231.77 - $381.45
Q4 2019	519,120	$183,888	$333.07	$310.70 - $351.49
Q3 2019	571,650	$203,851	$349.71	$325.96 - $371.25
Q2 2019	498,434	$182,557	$341.35	$327.82 - $356.17
Q1 2019	443,583	$151,692	$291.56	$247.28 - $329.05
Q4 2018	580,213	$154,639	$271.14	$235.49 - $291.26
Q3 2018	645,073	$191,077	$282.40	$258.45 - $299.38
Q2 2018	688,270	$189,901	$263.73	$246.14 - $275.28
Q1 2018	1,414,426	$397,016	$263.40	$242.58 - $279.69
Q4 2017	1,179,406	$305,465	$244.69	$231.73 - $255.30
Q3 2017	1,213,671	$295,407	$223.58	$215.89 - $235.63
Q2 2017	1,239,199	$286,912	$210.41	$194.15 - $223.83
Q1 2017	1,382,154	$285,401	$190.21	$174.01 - $203.47
Q4 2016	1,406,348	$257,474	$169.81	$158.63 - $179.41
Q3 2016	1,207,391	$220,312	$164.85	$150.60 - $173.49
Q2 2016	1,000,222	$170,597	$165.03	$154.64 - $174.44
Q1 2016	671,958	$122,814	$162.28	$146.78 - $176.92
Q4 2015	377,191	$71,587	$172.39	$145.28 - $184.31
Q3 2015	300,844	$47,142	$155.23	$141.74 - $167.16
Q2 2015	313,768	$54,113	$162.40	$155.65 - $167.81
Q1 2015	271,061	$46,622	$151.65	$135.44 - $163.14
Q4 2014	205,095	$32,066	$143.35	$128.41 - $150.42
Q3 2014	164,457	$24,058	$137.24	$132.58 - $141.68
Q2 2014	609,214	$88,951	$130.09	$118.18 - $141.21
Q1 2014	1,090,775	$145,629	$126.73	$121.71 - $132.70
Q4 2013	627,648	$87,042	$120.82	$114.51 - $130.07
Q3 2013	1,003,154	$133,290	$119.24	$114.17 - $125.98
Q2 2013	948,295	$117,797	$113.55	$109.43 - $117.89
Q4 2012	929,952	$103,670	—	—
Q3 2012	897,986	$98,680	—	—
Q2 2012	1,209,635	$119,247	—	—
Q1 2012	1,536,262	$152,335	—	—