ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,515 Value ($000) $1,387 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 3,515 Value ($000) $1,660 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 3,515 Value ($000) $1,729 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 3,115 Value ($000) $1,390 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 3,615 Value ($000) $1,700 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 3,825 Value ($000) $1,543 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 4,320 Value ($000) $1,862 Avg Close $398.27 Range $351.94 - $425.08

Q1 2018

Shares 2,013 Value ($000) $565 Avg Close $263.40 Range $242.58 - $279.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,515	$1,387	$424.94	$361.16 - $477.19
Q1 2022	3,515	$1,660	$439.16	$407.57 - $479.96
Q4 2021	3,515	$1,729	$463.97	$427.80 - $492.29
Q3 2021	3,115	$1,390	$466.43	$434.03 - $486.03
Q2 2021	3,615	$1,700	$429.90	$392.43 - $459.08
Q1 2021	3,825	$1,543	$389.73	$354.67 - $426.87
Q4 2020	4,320	$1,862	$398.27	$351.94 - $425.08
Q1 2018	2,013	$565	$263.40	$242.58 - $279.69