ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 658 Value ($000) $0 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 658 Value ($000) $0 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 791 Value ($000) $0 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 845 Value ($000) $0 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 901 Value ($000) $0 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 1,081 Value ($000) $1 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 917 Value ($000) $1 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 986 Value ($000) $1 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 971 Value ($000) $1 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,003 Value ($000) $0 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 2,305 Value ($000) $1 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 3,569 Value ($000) $2 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 3,982 Value ($000) $2 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 1,641 Value ($000) $590 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 1,470 Value ($000) $580 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 1,922 Value ($000) $908 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 2,125 Value ($000) $1,045 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 2,197 Value ($000) $980 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,534 Value ($000) $1,191 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 3,385 Value ($000) $1,365 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 4,088 Value ($000) $1,762 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 5,291 Value ($000) $2,091 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 2,780 Value ($000) $1,079 Avg Close $346.53 Range $280.05 - $396.98

Q2 2018

Shares 773 Value ($000) $213 Avg Close $263.73 Range $246.14 - $275.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	658	$0	$462.16	$434.53 - $520.21
Q3 2025	658	$0	$531.36	$490.43 - $572.80
Q2 2025	791	$0	$562.13	$511.22 - $589.11
Q1 2025	845	$0	$557.47	$496.19 - $591.26
Q4 2024	901	$0	$544.39	$509.72 - $575.36
Q3 2024	1,081	$1	$544.48	$509.88 - $573.57
Q2 2024	917	$1	$533.24	$502.70 - $563.31
Q1 2024	986	$1	$538.88	$514.58 - $556.26
Q4 2023	971	$1	$508.04	$467.99 - $544.38
Q3 2023	1,003	$0	$482.70	$464.17 - $501.25
Q2 2023	2,305	$1	$445.37	$422.96 - $474.82
Q1 2023	3,569	$2	$424.39	$409.29 - $445.28
Q4 2022	3,982	$2	$403.95	$349.27 - $442.45
Q3 2022	1,641	$590	$398.33	$351.64 - $433.96
Q2 2022	1,470	$580	$424.94	$361.16 - $477.19
Q1 2022	1,922	$908	$439.16	$407.57 - $479.96
Q4 2021	2,125	$1,045	$463.97	$427.80 - $492.29
Q3 2021	2,197	$980	$466.43	$434.03 - $486.03
Q2 2021	2,534	$1,191	$429.90	$392.43 - $459.08
Q1 2021	3,385	$1,365	$389.73	$354.67 - $426.87
Q4 2020	4,088	$1,762	$398.27	$351.94 - $425.08
Q3 2020	5,291	$2,091	$402.72	$368.11 - $441.38
Q2 2020	2,780	$1,079	$346.53	$280.05 - $396.98
Q2 2018	773	$213	$263.73	$246.14 - $275.28