ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,376,267 Value ($000) $1,502,879 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 3,910,275 Value ($000) $1,950,017 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 3,662,532 Value ($000) $2,076,071 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 3,521,305 Value ($000) $2,076,093 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 3,447,699 Value ($000) $1,792,288 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 3,238,293 Value ($000) $1,801,918 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 3,350,113 Value ($000) $1,888,326 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 3,477,488 Value ($000) $1,950,315 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 3,465,788 Value ($000) $1,889,446 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,474,637 Value ($000) $1,682,699 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 3,485,178 Value ($000) $1,675,674 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 3,378,934 Value ($000) $1,489,063 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 3,409,974 Value ($000) $1,473,416 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 3,314,246 Value ($000) $1,191,936 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 3,113,819 Value ($000) $1,228,867 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 2,618,902 Value ($000) $1,236,724 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 2,599,316 Value ($000) $1,278,501 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 2,608,729 Value ($000) $1,163,830 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 3,100,096 Value ($000) $1,457,664 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 2,992,739 Value ($000) $1,207,092 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,845,403 Value ($000) $795,534 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,905,885 Value ($000) $753,033 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 1,868,475 Value ($000) $725,455 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 773,679 Value ($000) $241,241 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 847,963 Value ($000) $300,374 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 713,727 Value ($000) $254,515 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 290,356 Value ($000) $106,345 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 134,679 Value ($000) $46,056 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 253,652 Value ($000) $67,603 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 346,083 Value ($000) $102,514 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 383,689 Value ($000) $105,864 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 304,112 Value ($000) $85,362 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 513,092 Value ($000) $132,891 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 222,301 Value ($000) $54,109 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 141,565 Value ($000) $32,777 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 279,450 Value ($000) $57,704 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 171,665 Value ($000) $31,431 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 92,666 Value ($000) $16,908 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 112,393 Value ($000) $19,170 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 97,089 Value ($000) $17,744 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 105,057 Value ($000) $19,940 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 94,322 Value ($000) $14,781 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 111,969 Value ($000) $19,310 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 109,490 Value ($000) $18,830 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 142,520 Value ($000) $22,283 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 149,682 Value ($000) $21,897 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 133,164 Value ($000) $19,443 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 243,550 Value ($000) $32,518 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 160,239 Value ($000) $22,223 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 117,793 Value ($000) $15,650 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 206,976 Value ($000) $25,711 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,376,267	$1,502,879	$462.16	$434.53 - $520.21
Q3 2025	3,910,275	$1,950,017	$531.36	$490.43 - $572.80
Q2 2025	3,662,532	$2,076,071	$562.13	$511.22 - $589.11
Q1 2025	3,521,305	$2,076,093	$557.47	$496.19 - $591.26
Q4 2024	3,447,699	$1,792,288	$544.39	$509.72 - $575.36
Q3 2024	3,238,293	$1,801,918	$544.48	$509.88 - $573.57
Q2 2024	3,350,113	$1,888,326	$533.24	$502.70 - $563.31
Q1 2024	3,477,488	$1,950,315	$538.88	$514.58 - $556.26
Q4 2023	3,465,788	$1,889,446	$508.04	$467.99 - $544.38
Q3 2023	3,474,637	$1,682,699	$482.70	$464.17 - $501.25
Q2 2023	3,485,178	$1,675,674	$445.37	$422.96 - $474.82
Q1 2023	3,378,934	$1,489,063	$424.39	$409.29 - $445.28
Q4 2022	3,409,974	$1,473,416	$403.95	$349.27 - $442.45
Q3 2022	3,314,246	$1,191,936	$398.33	$351.64 - $433.96
Q2 2022	3,113,819	$1,228,867	$424.94	$361.16 - $477.19
Q1 2022	2,618,902	$1,236,724	$439.16	$407.57 - $479.96
Q4 2021	2,599,316	$1,278,501	$463.97	$427.80 - $492.29
Q3 2021	2,608,729	$1,163,830	$466.43	$434.03 - $486.03
Q2 2021	3,100,096	$1,457,664	$429.90	$392.43 - $459.08
Q1 2021	2,992,739	$1,207,092	$389.73	$354.67 - $426.87
Q4 2020	1,845,403	$795,534	$398.27	$351.94 - $425.08
Q3 2020	1,905,885	$753,033	$402.72	$368.11 - $441.38
Q2 2020	1,868,475	$725,455	$346.53	$280.05 - $396.98
Q1 2020	773,679	$241,241	$342.17	$231.77 - $381.45
Q4 2019	847,963	$300,374	$333.07	$310.70 - $351.49
Q3 2019	713,727	$254,515	$349.71	$325.96 - $371.25
Q2 2019	290,356	$106,345	$341.35	$327.82 - $356.17
Q1 2019	134,679	$46,056	$291.56	$247.28 - $329.05
Q4 2018	253,652	$67,603	$271.14	$235.49 - $291.26
Q3 2018	346,083	$102,514	$282.40	$258.45 - $299.38
Q2 2018	383,689	$105,864	$263.73	$246.14 - $275.28
Q1 2018	304,112	$85,362	$263.40	$242.58 - $279.69
Q4 2017	513,092	$132,891	$244.69	$231.73 - $255.30
Q3 2017	222,301	$54,109	$223.58	$215.89 - $235.63
Q2 2017	141,565	$32,777	$210.41	$194.15 - $223.83
Q1 2017	279,450	$57,704	$190.21	$174.01 - $203.47
Q4 2016	171,665	$31,431	$169.81	$158.63 - $179.41
Q3 2016	92,666	$16,908	$164.85	$150.60 - $173.49
Q2 2016	112,393	$19,170	$165.03	$154.64 - $174.44
Q1 2016	97,089	$17,744	$162.28	$146.78 - $176.92
Q4 2015	105,057	$19,940	$172.39	$145.28 - $184.31
Q3 2015	94,322	$14,781	$155.23	$141.74 - $167.16
Q2 2015	111,969	$19,310	$162.40	$155.65 - $167.81
Q1 2015	109,490	$18,830	$151.65	$135.44 - $163.14
Q4 2014	142,520	$22,283	$143.35	$128.41 - $150.42
Q3 2014	149,682	$21,897	$137.24	$132.58 - $141.68
Q2 2014	133,164	$19,443	$130.09	$118.18 - $141.21
Q1 2014	243,550	$32,518	$126.73	$121.71 - $132.70
Q4 2013	160,239	$22,223	$120.82	$114.51 - $130.07
Q3 2013	117,793	$15,650	$119.24	$114.17 - $125.98
Q2 2013	206,976	$25,711	$113.55	$109.43 - $117.89