ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544 Value ($000) $687 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 2,021 Value ($000) $1,008 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,677 Value ($000) $951 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,919 Value ($000) $1,132 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 3,417 Value ($000) $1,777 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 13,944 Value ($000) $7,759 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 193,386 Value ($000) $109,004 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 188,680 Value ($000) $105,819 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 189,165 Value ($000) $103,127 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 188,226 Value ($000) $91,154 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 186,664 Value ($000) $89,748 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 194,414 Value ($000) $85,676 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 197,915 Value ($000) $85,517 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 200,049 Value ($000) $71,946 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 198,521 Value ($000) $78,346 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 209,046 Value ($000) $98,718 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 206,803 Value ($000) $101,718 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 231,771 Value ($000) $103,400 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 210,081 Value ($000) $98,780 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 205,250 Value ($000) $82,785 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 199,127 Value ($000) $85,842 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 194,716 Value ($000) $76,934 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 193,171 Value ($000) $75,000 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 187,670 Value ($000) $58,517 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 186,460 Value ($000) $66,050 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 186,562 Value ($000) $66,528 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 188,515 Value ($000) $69,046 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 188,929 Value ($000) $64,608 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 191,784 Value ($000) $51,114 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 189,982 Value ($000) $56,274 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 193,953 Value ($000) $53,514 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 193,769 Value ($000) $54,389 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 198,048 Value ($000) $51,294 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 193,896 Value ($000) $47,194 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 186,009 Value ($000) $43,067 Avg Close $210.41 Range $194.15 - $223.83