ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,130 Value ($000) $750 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,750 Value ($000) $873 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,785 Value ($000) $1,012 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,785 Value ($000) $1,052 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,795 Value ($000) $933 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,800 Value ($000) $1,002 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,810 Value ($000) $1,020 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 2,213 Value ($000) $1,241 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 2,213 Value ($000) $1,206 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 2,213 Value ($000) $1,072 Avg Close $482.70 Range $464.17 - $501.25