ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,777 Value ($000) $7,023 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 16,787 Value ($000) $8,372 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 13,655 Value ($000) $7,740 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 13,836 Value ($000) $8,157 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 13,402 Value ($000) $6,967 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 12,591 Value ($000) $7,006 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 7,320 Value ($000) $4,126 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 6,874 Value ($000) $3,855 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 4,689 Value ($000) $2,556 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 13,915 Value ($000) $6,739 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 14,251 Value ($000) $6,852 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 12,338 Value ($000) $5,437 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 11,496 Value ($000) $4,967 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 2,475 Value ($000) $890 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 2,828 Value ($000) $1,116 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 2,198 Value ($000) $1,038 Avg Close $439.16 Range $407.57 - $479.96
Q2 2019
Shares 990 Value ($000) $362 Avg Close $341.35 Range $327.82 - $356.17