ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,810 Value ($000) $3,922 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 4,477 Value ($000) $2,233 Avg Close $531.36 Range $490.43 - $572.80
Q1 2025
Shares 2,592 Value ($000) $1,528 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 3,228 Value ($000) $1,678 Avg Close $544.39 Range $509.72 - $575.36
Q2 2024
Shares 467 Value ($000) $263 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 467 Value ($000) $262 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 467 Value ($000) $255 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 481 Value ($000) $233 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 481 Value ($000) $231 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 481 Value ($000) $212 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 5,135 Value ($000) $2,219 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 5,107 Value ($000) $1,837 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 4,214 Value ($000) $1,663 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,796 Value ($000) $848 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 7,764 Value ($000) $3,819 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 900 Value ($000) $402 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 1,022 Value ($000) $481 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 1,129 Value ($000) $455 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 2,348 Value ($000) $1,012 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 2,045 Value ($000) $808 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 892 Value ($000) $346 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 3,450 Value ($000) $1,076 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 12,997 Value ($000) $4,604 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 12,776 Value ($000) $4,556 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 12,957 Value ($000) $4,746 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 12,963 Value ($000) $4,433 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 12,969 Value ($000) $3,456 Avg Close $271.14 Range $235.49 - $291.26
Q4 2014
Shares 3,961 Value ($000) $619 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 34,417 Value ($000) $5,035 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 49,789 Value ($000) $7,270 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 13,312 Value ($000) $1,777 Avg Close $126.73 Range $121.71 - $132.70